Цена BountyMarketCap (BMC) Текущая стоимость

BountyMarketCap logo
BMCBountyMarketCap
JPY 14,13 -2.81%
Рыночная капитализация
JPY 1,41B
2.77%
Объём (сутки)
JPY 3 191 255
0.43%
В обращении
100 000 000 BMC
Дата эмиссии
-

Data provided by Coingecko API

BMC Статистика цены

BountyMarketCap Цена сегодня

BountyMarketCap Цена
JPY 14,13

Изменение цены

JPY -0,40916564
2.81%
24ч. мин. / 24ч. макс.
JPY 14,01 / JPY 14,7

Объем

JPY 3 191 255
0.43%
Объем / Рыночная капитализация
0,0022573938
Доминирование
0,00024235448%
Рейтинг
#1793

BountyMarketCap Предложение

В обращении
100 000 000 BMC
Общее предложение
100 000 000 BMC
Максимальное предложение
0 BMC

BountyMarketCap Рыночная капитализация

Рыночная капитализация
JPY 1 413 690 000
2.77%

Разбавленная рыночная капитализация

JPY 1 413 690 000
0.26%

BountyMarketCap Цена вчера

Вчерашняя мин. / макс цена
JPY 14,152798 / JPY 14,194596
Вчерашняя цена открытия / закрытия
JPY 14,194596 / JPY 14,152798
Вчерашнее изменение цены
0.31%
Вчерашний объем
JPY 3 156 330,9

BountyMarketCap История цены

Мин. / макс цена за 7 дней
JPY 0,095115782 / JPY 0,10022863
Мин. / максцена за 30 дней
JPY 14,031581 / JPY 14,690021
Мин. / макс цена за 90 дней
JPY 14,031581 / JPY 14,804666
Мин. / макс цена за 52 недели
JPY 13,999783 / JPY 14,804666
Исторический макс.нояб. 24, 2021 (3 лет назад)
JPY 56,27
74.88%
Исторический мин.июль 2, 2022 (3 лет назад)
JPY 0,01450992
97324.77%

Data provided by Coingecko API

Конвертер BMC JPY

BountyMarketCap
BountyMarketCapBMC
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BMC Safely with 3Commas

Use a proven backtested strategy for BMC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости BountyMarketCap в реальном времени (BMC к JPY)

    BMCJPY от TradingView

    BountyMarketCap обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на BountyMarketCap (JPY)

    Дата
    05.09.2025
    JPY 14,257563
    JPY 0
    JPY 14,690021
    JPY 14,031581
    04.09.2025
    JPY 14,696954
    JPY 14,257563
    JPY 14,787717
    JPY 14,175387
    03.09.2025
    JPY 14,344596
    JPY 14,696954
    JPY 14,804666
    JPY 14,291005
    02.09.2025
    JPY 14,132715
    JPY 14,344596
    JPY 14,577568
    JPY 14,132715
    01.09.2025
    JPY 14,414973
    JPY 14,132715
    JPY 14,684978
    JPY 13,999783
    31.08.2025
    JPY 14,344135
    JPY 14,414973
    JPY 14,737117
    JPY 14,344135
    30.08.2025
    JPY 14,331616
    JPY 14,344135
    JPY 14,454632
    JPY 14,10586

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    48
    Last weekNeutral
    48
    Last monthGreed
    74

    Next Update

    The next update will happen in:

    13 hours, 53 minutes undefined 54 seconds

    Explore Our Other Products for BMC

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    JPY 110 703
    1.42%
    КапитализацияJPY 2,21T
    ОбъёмJPY 45,94B
    2
    JPY 4 293,16
    2.37%
    КапитализацияJPY 518,58B
    ОбъёмJPY 31,1B
    4
    JPY 2,81
    1.37%
    КапитализацияJPY 167,53B
    ОбъёмJPY 5,45B
    5
    JPY 857,16
    0.93%
    КапитализацияJPY 119,34B
    ОбъёмJPY 1,09B
    6
    JPY 202,74
    1.54%
    КапитализацияJPY 109,79B
    ОбъёмJPY 6,24B
    9
    JPY 0,214375
    0.93%
    КапитализацияJPY 32,35B
    ОбъёмJPY 1,91B

    Data provided by Coingecko API

    Больше криптовалют

    1789
    JPY 471,08
    0%
    КапитализацияJPY 1,44B
    ОбъёмJPY 173
    1790
    КапитализацияJPY 1,42B
    ОбъёмJPY 975,9M
    1791
    JPY 16 420 524
    1.43%
    КапитализацияJPY 1,42B
    ОбъёмJPY 2,04M
    1794
    JPY 1,41
    6.23%
    КапитализацияJPY 1,41B
    ОбъёмJPY 32,45M
    1795
    JPY 11,2
    2.24%
    КапитализацияJPY 1,41B
    ОбъёмJPY 11,37M

    Data provided by Coingecko API