Bridged USDC (Base) (USDBC) Live Price

Bridged USDC (Base) logo
USDBCBridged USDC (Base)
JPY 153,01+ 0.23%
Market Cap
JPY 4,28B
0.78%
Volume (24)
JPY 3 728 575 800
2.25%
Circulating Supply
27 960 931 USDBC
Issue Date
-

Data provided by Coingecko API

USDBC price Statistics

Bridged USDC (Base) Price Today

Bridged USDC (Base) Price
JPY 153,01

Price Change

JPY 0,348217
0.23%
24h Low / 24h High
JPY 151,88 / JPY 153,44

Trading Volume

JPY 3 728 575 800
2.25%
Volume / Market Cap
0,87177835
Market Dominance
0,0011642923%
Market Rank
#923

Bridged USDC (Base) Supply

Circulating Supply
27 960 931,151 USDBC
Total Supply
27 960 931,151 USDBC
Max Supply
0 USDBC

Bridged USDC (Base) Market Cap

Market Cap
JPY 4 276 976 800
0.78%

Fully Diluted
Market Cap

JPY 4 276 976 800
0.14%

Bridged USDC (Base) Price Yesterday

Yesterday's Low / High
JPY 153,1367 / JPY 153,20909
Yesterday's Open / Close
JPY 153,20909 / JPY 153,1367
Yesterday's Change
0.11%
Yesterday's Volume
JPY 4 110 767 700

Bridged USDC (Base) Price History

7d Low / 7d High
JPY 0,99545272 / JPY 1,0040893
30d Low / 30d High
JPY 151,60291 / JPY 153,20909
90d Low / 90d High
JPY 151,60291 / JPY 154,09582
52 Week Low / 52 Week High
JPY 151,59252 / JPY 154,09582
All Time Highoct. 7, 2023 (1 years ago)
JPY 245,01
37.53%
All Time Lowoct. 17, 2023 (1 years ago)
JPY 0,12612
121265.34%

Data provided by Coingecko API

USDBC to JPY converter

Bridged USDC (Base)
Bridged USDC (Base)USDBC
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Bridged USDC (Base) Price Chart (USDBC to JPY)

USDBCJPY by TradingView

Bridged USDC (Base) Exchanges

Instant crypto to crypto exchange coming soon!

Bridged USDC (Base) Historical Price Data (JPY)

Date
01/11/2024
JPY 151,743154
JPY 0
JPY 153,209089
JPY 151,743154
31/10/2024
JPY 153,160626
JPY 151,743154
JPY 153,691808
JPY 151,602911
30/10/2024
JPY 153,39736
JPY 153,160626
JPY 153,935446
JPY 152,45865
29/10/2024
JPY 153,010094
JPY 153,39736
JPY 154,095824
JPY 152,939718
28/10/2024
JPY 152,957013
JPY 153,010094
JPY 153,738544
JPY 152,565264
27/10/2024
JPY 152,227321
JPY 152,957013
JPY 153,199172
JPY 152,164793
26/10/2024
JPY 152,528579
JPY 152,227321
JPY 152,612528
JPY 151,592516

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
75
Last weekGreed
74
Last monthFear
37

Next Update

The next update will happen in:

14 hours, 36 minutes and 5 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 69 613
0.37%
Market CapJPY 1,38T
VolumeJPY 44,93B
2
JPY 2 500,66
0.03%
Market CapJPY 301,07B
VolumeJPY 16,4B
4
JPY 575,64
0.18%
Market CapJPY 83,94B
VolumeJPY 736,1M
5
JPY 166,68
0.43%
Market CapJPY 78,43B
VolumeJPY 3,27B
7
JPY 0,512398
1.55%
Market CapJPY 29,12B
VolumeJPY 1,02B
9
JPY 0,160283
1.07%
Market CapJPY 23,48B
VolumeJPY 2,13B

Data provided by Coingecko API

More Cryptocurrencies

920
Market CapJPY 4,32B
VolumeJPY 1,51B
921
JPY 0,43063
3.82%
Market CapJPY 4,3B
VolumeJPY 14,24B
922
JPY 39 660
0.28%
Market CapJPY 4,29B
VolumeJPY 384,14M
925
JPY 8,99
1.16%
Market CapJPY 4,27B
VolumeJPY 44,63M
924
JPY 0,62041
6.02%
Market CapJPY 4,27B
VolumeJPY 1,46B

Data provided by Coingecko API