Цена Bridged USDC (Base) (USDBC) Текущая стоимость

USDBCBridged USDC (Base)

JPY 147,37+ 0.27%Текущая цена в Japanese yen

JPY 1,65B

0.73%

JPY 1 015 362 100

12.16%

11 179 773 USDBC

Data provided by Coingecko API

USDBC Статистика цены

Bridged USDC (Base) Цена сегодня

Bridged USDC (Base) Цена

JPY 147,37

JPY 0,393312

0.27%

24ч. мин. / 24ч. макс.

JPY 146,58 / JPY 147,82

Объем 24ч.

JPY 1 015 362 100

12.16%

Объем / Рыночная капитализация

0,61626748

Доминирование

0,00028075061%

#1694

Bridged USDC (Base) Предложение

11 179 772,992 USDBC

Общее предложение

11 179 772,992 USDBC

Максимальное предложение

0 USDBC

Bridged USDC (Base) Рыночная капитализация

JPY 1 647 599 600

0.73%

Разбавленная рыночная капитализация

JPY 1 647 599 600

0.25%

Bridged USDC (Base) Цена вчера

Вчерашняя мин. / макс цена

JPY 146,95038 / JPY 147,06596

Вчерашняя цена открытия / закрытия

JPY 147,06596 / JPY 146,95038

Вчерашнее изменение цены

0.25%

Вчерашний объем

JPY 939 856 500

Bridged USDC (Base) История цены

Мин. / макс цена за 7 дней

JPY 0,99406633 / JPY 1,0039566

Мин. / максцена за 30 дней

JPY 146,72212 / JPY 147,49371

Мин. / макс цена за 90 дней

JPY 146,72212 / JPY 148,40361

Мин. / макс цена за 52 недели

JPY 145,97268 / JPY 148,82186

JPY 245,01

39.85%

Исторический мин.окт. 17, 2023 (1 лет назад)

JPY 0,12612

116751.96%

Data provided by Coingecko API

Конвертер USDBC JPY

Bridged USDC (Base)USDBC

Bridged USDC (Base)

Japanese yenJPY

Japanese yen

Data provided by Coingecko API

Ready to use

Start Trading USDBC Safely with 3Commas

Use a proven backtested strategy for USDBC or test your own before going live. Access historical data and performance insights to trade with confidence.

Breakout Strategy

Bybit

ROI

10.6%

PnL

$4,352.00

Win Rate

73%

Trades Closed

Max. floating drawdown

-2.10%

Total Fees

$67.49

Start bot

Swing Trading Strategy

Binance Futures

ROI

3.8%

PnL

$2,587.00

Win Rate

98.93%

Trades Closed

Max. floating drawdown

-18.51%

Total Fees

$31.04

Start bot

Scalping Strategy

Kraken

ROI

12.1%

PnL

$4,088.00

Win Rate

67.13%

Trades Closed

366

Max. floating drawdown

-4.51%

Total Fees

$81.33

Start bot

Trend Following Strategy

Coinbase

ROI

8.4%

PnL

$5,247.00

Win Rate

100%

Trades Closed

Max. floating drawdown

-1.51%

Total Fees

$51.44

Start bot

Day Trading Strategy

OKX

ROI

4.2%

PnL

$2,871.00

Win Rate

81.08%

Trades Closed

Max. floating drawdown

-7.20%

Total Fees

$23.83

Start bot

Breakout Strategy

Bybit

ROI

10.6%

PnL

$4,352.00

Win Rate

73%

Trades Closed

Max. floating drawdown

-2.10%

Total Fees

$67.49

Start bot

Swing Trading Strategy

Binance Futures

ROI

3.8%

PnL

$2,587.00

Win Rate

98.93%

Trades Closed

Max. floating drawdown

-18.51%

Total Fees

$31.04

Start bot

Scalping Strategy

Kraken

ROI

12.1%

PnL

$4,088.00

Win Rate

67.13%

Trades Closed

366

Max. floating drawdown

-4.51%

Total Fees

$81.33

Start bot

Trend Following Strategy

Coinbase

ROI

8.4%

PnL

$5,247.00

Win Rate

100%

Trades Closed

Max. floating drawdown

-1.51%

Total Fees

$51.44

Start bot

Day Trading Strategy

OKX

ROI

4.2%

PnL

$2,871.00

Win Rate

81.08%

Trades Closed

Max. floating drawdown

-7.20%

Total Fees

$23.83

Start bot

Breakout Strategy

Bybit

ROI

10.6%

PnL

$4,352.00

Win Rate

73%

Trades Closed

Max. floating drawdown

-2.10%

Total Fees

$67.49

Start bot

Swing Trading Strategy

Binance Futures

ROI

3.8%

PnL

$2,587.00

Win Rate

98.93%

Trades Closed

Max. floating drawdown

-18.51%

Total Fees

$31.04

Start bot

Scalping Strategy

Kraken

ROI

12.1%

PnL

$4,088.00

Win Rate

67.13%

Trades Closed

366

Max. floating drawdown

-4.51%

Total Fees

$81.33

Start bot

Trend Following Strategy

Coinbase

ROI

8.4%

PnL

$5,247.00

Win Rate

100%

Trades Closed

Max. floating drawdown

-1.51%

Total Fees

$51.44

Start bot

Day Trading Strategy

OKX

ROI

4.2%

PnL

$2,871.00

Win Rate

81.08%

Trades Closed

Max. floating drawdown

-7.20%

Total Fees

$23.83

Start bot

Breakout Strategy

Bybit

ROI

10.6%

PnL

$4,352.00

Win Rate

73%

Trades Closed

Max. floating drawdown

-2.10%

Total Fees

$67.49

Start bot

Swing Trading Strategy

Binance Futures

ROI

3.8%

PnL

$2,587.00

Win Rate

98.93%

Trades Closed

Max. floating drawdown

-18.51%

Total Fees

$31.04

Start bot

Scalping Strategy

Kraken

ROI

12.1%

PnL

$4,088.00

Win Rate

67.13%

Trades Closed

366

Max. floating drawdown

-4.51%

Total Fees

$81.33

Start bot

Trend Following Strategy

Coinbase

ROI

8.4%

PnL

$5,247.00

Win Rate

100%

Trades Closed

Max. floating drawdown

-1.51%

Total Fees

$51.44

Start bot

Day Trading Strategy

OKX

ROI

4.2%

PnL

$2,871.00

Win Rate

81.08%

Trades Closed

Max. floating drawdown

-7.20%

Total Fees

$23.83

Start bot

График стоимости Bridged USDC (Base) в реальном времени (USDBC к JPY)

USDBCJPY от TradingView

Bridged USDC (Base) обменники

Instant crypto to crypto exchange coming soon!

Данные об истории цен на Bridged USDC (Base) (JPY)

Дата
28.08.2025	JPY 147,405325	JPY 0	JPY 147,454031	JPY 146,722117
27.08.2025	JPY 147,485424	JPY 147,405325	JPY 148,403605	JPY 147,265748
26.08.2025	JPY 147,706627	JPY 147,485424	JPY 147,8749	JPY 146,82543
25.08.2025	JPY 147,264157	JPY 147,706627	JPY 147,935959	JPY 146,913571
24.08.2025	JPY 147,049257	JPY 147,264157	JPY 147,730302	JPY 145,972676
23.08.2025	JPY 147,065431	JPY 147,049257	JPY 147,092737	JPY 146,437774
22.08.2025	JPY 148,416363	JPY 147,065431	JPY 148,821861	JPY 146,601435

Data provided by Coingecko API

Crypto fear & Greed Index

Historical Values

NowNeutral

YesterdayNeutral

Last weekGreed

Last monthGreed

Next Update

The next update will happen in:

10 hours, 46 minutes undefined 24 seconds

Explore Our Other Products for USDBC

DCA Bot

Invest in USDBC gradually and reduce risk using our supercharged Dollar-Cost Averaging Bot. Automate your entries at better prices, set take profit targets, and protect your capital with trailing stop loss. No coding required.

Learn more

Signal Bot

Execute your USDBC trading strategy using webhook signals from any source or using a TradingView Strategy.

Learn more

GRID Bot

Capitalize on USDBC price movements 24/7, even in sideways markets. The Grid Bot places smart buy and sell orders within preset ranges to capture every market swing.

Learn more