Bridged USDC (Base) (USDBC) Live Price

Bridged USDC (Base) logo
USDBCBridged USDC (Base)
JPY 148.12+ 0.10%
Market Cap
JPY 1.35B
0.07%
Volume (24)
JPY 428,034,200
59.51%
Circulating Supply
9,090,139 USDBC
Issue Date
-

Data provided by Coingecko API

USDBC price Statistics

Bridged USDC (Base) Price Today

Bridged USDC (Base) Price
JPY 148.12

Price Change

JPY 0.150047
0.10%
24h Low / 24h High
JPY 147.74 / JPY 148.09

Trading Volume

JPY 428,034,200
59.51%
Volume / Market Cap
0.3180213
Market Dominance
0.00021842857%
Market Rank
#1892

Bridged USDC (Base) Supply

Circulating Supply
9,090,138.525 USDBC
Total Supply
9,090,138.525 USDBC
Max Supply
0 USDBC

Bridged USDC (Base) Market Cap

Market Cap
JPY 1,345,929,400
0.07%

Fully Diluted
Market Cap

JPY 1,345,929,400
0.13%

Bridged USDC (Base) Price Yesterday

Yesterday's Low / High
JPY 147.83404 / JPY 147.91669
Yesterday's Open / Close
JPY 147.83404 / JPY 147.91669
Yesterday's Change
0.17%
Yesterday's Volume
JPY 183,263,810

Bridged USDC (Base) Price History

7d Low / 7d High
JPY 0.99868779 / JPY 1.0012399
30d Low / 30d High
JPY 147.83404 / JPY 148.04542
90d Low / 90d High
JPY 146.22927 / JPY 148.22969
52 Week Low / 52 Week High
JPY 146.22927 / JPY 148.22969
All Time HighOct 7, 2023 (1 years ago)
JPY 245.01
39.58%
All Time LowOct 17, 2023 (1 years ago)
JPY 0.12612
117269.55%

Data provided by Coingecko API

USDBC to JPY converter

Bridged USDC (Base)
Bridged USDC (Base)USDBC
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Bridged USDC (Base) Price Chart (USDBC to JPY)

USDBCJPY by TradingView

Bridged USDC (Base) Exchanges

Instant crypto to crypto exchange coming soon!

Bridged USDC (Base) Historical Price Data (JPY)

Date
9/20/2025
JPY 147.946004
JPY 0
JPY 148.045417
JPY 147.834039
9/19/2025
JPY 147.996278
JPY 147.946004
JPY 148.229688
JPY 147.461167
9/18/2025
JPY 146.920103
JPY 147.996278
JPY 148.123712
JPY 146.920103
9/17/2025
JPY 146.378661
JPY 146.920103
JPY 147.020758
JPY 146.229265
9/16/2025
JPY 147.397753
JPY 146.378661
JPY 147.459337
JPY 146.340009
9/15/2025
JPY 147.677373
JPY 147.397753
JPY 147.677373
JPY 147.177098
9/14/2025
JPY 147.897353
JPY 147.677373
JPY 148.013161
JPY 147.646269

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
49
YesterdayNeutral
48
Last weekNeutral
53
Last monthGreed
60

Next Update

The next update will happen in:

0 hours, 19 minutes and 47 seconds

Explore Our Other Products for USDBC

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 115,305
0.31%
Market CapJPY 2.3T
VolumeJPY 18.65B
2
JPY 4,456.08
0.59%
Market CapJPY 537.39B
VolumeJPY 15.93B
3
JPY 2.97
0.06%
Market CapJPY 177.74B
VolumeJPY 2.96B
5
JPY 1,047.25
0.46%
Market CapJPY 145.72B
VolumeJPY 3.07B
6
JPY 236.71
1.06%
Market CapJPY 128.54B
VolumeJPY 3.61B
8
JPY 0.261379
2.21%
Market CapJPY 39.46B
VolumeJPY 1.73B

Data provided by Coingecko API

More Cryptocurrencies

1889
Market CapJPY 1.35B
VolumeJPY 217.74M
Market CapJPY 1.35B
VolumeJPY 6.41M
1891
JPY 12.03
12.76%
Market CapJPY 1.35B
VolumeJPY 660.67M
1893
Market CapJPY 1.35B
VolumeJPY 426.96M
1894
JPY 2.02
7.50%
Market CapJPY 1.35B
VolumeJPY 33.53M

Data provided by Coingecko API