Bridged USDC (Base) (USDBC) Live Price

Bridged USDC (Base) logo
USDBCBridged USDC (Base)
JPY 158.06+ 0.16%
Market Cap
JPY 3.26B
0.26%
Volume (24)
JPY 2,932,504,200
1.39%
Circulating Supply
20,624,940 USDBC
Issue Date
-

Data provided by Coingecko API

USDBC price Statistics

Bridged USDC (Base) Price Today

Bridged USDC (Base) Price
JPY 158.06

Price Change

JPY 0.248934
0.16%
24h Low / 24h High
JPY 157.01 / JPY 158.47

Trading Volume

JPY 2,932,504,200
1.39%
Volume / Market Cap
0.89988916
Market Dominance
0.00059353938%
Market Rank
#1327

Bridged USDC (Base) Supply

Circulating Supply
20,624,940.273 USDBC
Total Supply
20,624,940.273 USDBC
Max Supply
0 USDBC

Bridged USDC (Base) Market Cap

Market Cap
JPY 3,258,739,300
0.26%

Fully Diluted
Market Cap

JPY 3,258,739,300
0.20%

Bridged USDC (Base) Price Yesterday

Yesterday's Low / High
JPY 157.41612 / JPY 157.95292
Yesterday's Open / Close
JPY 157.41612 / JPY 157.95292
Yesterday's Change
0.24%
Yesterday's Volume
JPY 3,597,896,800

Bridged USDC (Base) Price History

7d Low / 7d High
JPY 0.99624994 / JPY 1.0073749
30d Low / 30d High
JPY 157.05135 / JPY 159.09371
90d Low / 90d High
JPY 155.21955 / JPY 159.09371
52 Week Low / 52 Week High
JPY 155.21955 / JPY 159.09371
All Time HighOct 7, 2023 (1 years ago)
JPY 245.01
35.49%
All Time LowOct 17, 2023 (1 years ago)
JPY 0.12612
125232.12%

Data provided by Coingecko API

USDBC to JPY converter

Bridged USDC (Base)
Bridged USDC (Base)USDBC
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Bridged USDC (Base) Price Chart (USDBC to JPY)

USDBCJPY by TradingView

Bridged USDC (Base) Exchanges

Instant crypto to crypto exchange coming soon!

Bridged USDC (Base) Historical Price Data (JPY)

Date
12/26/2024
JPY 157.252371
JPY 0
JPY 159.09371
JPY 157.051347
12/25/2024
JPY 157.175709
JPY 157.252371
JPY 157.576273
JPY 155.219554
12/24/2024
JPY 157.348091
JPY 157.175709
JPY 157.594896
JPY 156.891849
12/23/2024
JPY 156.59211
JPY 157.348091
JPY 157.662411
JPY 155.994163
12/22/2024
JPY 156.540713
JPY 156.59211
JPY 156.737639
JPY 155.950539
12/21/2024
JPY 156.73397
JPY 156.540713
JPY 156.990465
JPY 155.858322
12/20/2024
JPY 157.627884
JPY 156.73397
JPY 157.664518
JPY 155.976793

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayExtreme Greed
79
Last weekGreed
73
Last monthExtreme Greed
77

Next Update

The next update will happen in:

2 hours, 49 minutes and 44 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 94,399
1.05%
Market CapJPY 1.87T
VolumeJPY 53.74B
2
JPY 3,333.23
0.59%
Market CapJPY 401.62B
VolumeJPY 25.03B
4
JPY 2.16
0.96%
Market CapJPY 124.15B
VolumeJPY 4.98B
5
JPY 691.8
0.70%
Market CapJPY 101.09B
VolumeJPY 1.12B
6
JPY 185.38
1.16%
Market CapJPY 88.91B
VolumeJPY 3.57B
7
JPY 0.313253
0.80%
Market CapJPY 46.16B
VolumeJPY 2.37B

Data provided by Coingecko API

More Cryptocurrencies

1324
JPY 11.03
2.53%
Market CapJPY 3.29B
VolumeJPY 31.38M
1325
JPY 3.45
0.37%
Market CapJPY 3.27B
VolumeJPY 700.34M
1326
JPY 0.03292253
0%
Market CapJPY 3.26B
VolumeJPY 254,177
1328
JPY 3.41
8.60%
Market CapJPY 3.25B
VolumeJPY 278,361
1329
JPY 4.5
0.12%
Market CapJPY 3.23B
VolumeJPY 40.66M

Data provided by Coingecko API