Bridged USDC (Base) (USDBC) Live Price

Bridged USDC (Base) logo
USDBCBridged USDC (Base)
JPY 152.86 -0.01%
Market Cap
JPY 1.37B
0.16%
Volume (24)
JPY 1,244,919,800
0.39%
Circulating Supply
8,936,338 USDBC
Issue Date
-

Data provided by Coingecko API

USDBC price Statistics

Bridged USDC (Base) Price Today

Bridged USDC (Base) Price
JPY 152.86

Price Change

JPY -0.0079202972
0.01%
24h Low / 24h High
JPY 152.05 / JPY 153.3

Trading Volume

JPY 1,244,919,800
0.39%
Volume / Market Cap
0.91170499
Market Dominance
0.00022864247%
Market Rank
#1857

Bridged USDC (Base) Supply

Circulating Supply
8,936,338.122 USDBC
Total Supply
9,006,240.422 USDBC
Max Supply
0 USDBC

Bridged USDC (Base) Market Cap

Market Cap
JPY 1,365,485,400
0.16%

Fully Diluted
Market Cap

JPY 1,376,166,500
0.07%

Bridged USDC (Base) Price Yesterday

Yesterday's Low / High
JPY 152.89753 / JPY 152.90888
Yesterday's Open / Close
JPY 152.89753 / JPY 152.90888
Yesterday's Change
0.03%
Yesterday's Volume
JPY 1,383,905,800

Bridged USDC (Base) Price History

7d Low / 7d High
JPY 0.99657749 / JPY 1.0030314
30d Low / 30d High
JPY 152.3816 / JPY 153.20058
90d Low / 90d High
JPY 151.13158 / JPY 153.20058
52 Week Low / 52 Week High
JPY 150.26844 / JPY 153.20058
All Time HighOct 7, 2023 (2 years ago)
JPY 245.01
37.65%
All Time LowOct 17, 2023 (2 years ago)
JPY 0.12612
121037.35%

Data provided by Coingecko API

USDBC to JPY converter

Bridged USDC (Base)
Bridged USDC (Base)USDBC
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Bridged USDC (Base) Price Chart (USDBC to JPY)

USDBCJPY by TradingView

Bridged USDC (Base) Exchanges

Instant crypto to crypto exchange coming soon!

Bridged USDC (Base) Historical Price Data (JPY)

Date
10/24/2025
JPY 152.660712
JPY 0
JPY 153.20058
JPY 152.641184
10/23/2025
JPY 151.963254
JPY 152.660712
JPY 152.92345
JPY 151.963254
10/22/2025
JPY 151.889736
JPY 151.963254
JPY 152.074409
JPY 151.555194
10/21/2025
JPY 150.80326
JPY 151.889736
JPY 152.087922
JPY 150.664993
10/20/2025
JPY 150.924906
JPY 150.80326
JPY 150.95845
JPY 150.268439
10/19/2025
JPY 150.565248
JPY 150.924906
JPY 151.06154
JPY 150.318368
10/18/2025
JPY 150.604117
JPY 150.565248
JPY 150.719235
JPY 150.512328

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
37
YesterdayFear
30
Last weekFear
29
Last monthFear
28

Next Update

The next update will happen in:

14 hours, 44 minutes and 31 seconds

Explore Our Other Products for USDBC

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 111,799
0.46%
Market CapJPY 2.23T
VolumeJPY 41.95B
2
JPY 3,953.08
0.23%
Market CapJPY 477.16B
VolumeJPY 24.57B
4
JPY 1,117.82
1.16%
Market CapJPY 155.54B
VolumeJPY 1.92B
5
JPY 2.55
3.64%
Market CapJPY 152.72B
VolumeJPY 4.15B
6
JPY 194.67
0.80%
Market CapJPY 106.99B
VolumeJPY 5.09B
9
JPY 0.198674
0.70%
Market CapJPY 30.08B
VolumeJPY 1.47B

Data provided by Coingecko API

More Cryptocurrencies

1854
Market CapJPY 1.37B
VolumeJPY 1.25B
Market CapJPY 1.36B
VolumeJPY 226,846
1856
JPY 75.27
3.36%
Market CapJPY 1.36B
VolumeJPY 327.57M
1858
JPY 172.53
1.74%
Market CapJPY 1.36B
VolumeJPY 445,478
1860
JPY 1.44
1.18%
Market CapJPY 1.36B
VolumeJPY 161.27M

Data provided by Coingecko API