Bridged USDC (Base) (USDBC) Live Price

Bridged USDC (Base) logo
USDBCBridged USDC (Base)
JPY 149.9 -0.36%
Market Cap
JPY 2.56B
0.06%
Volume (24)
JPY 2,789,267,900
1.19%
Circulating Supply
17,063,157 USDBC
Issue Date
-

Data provided by Coingecko API

USDBC price Statistics

Bridged USDC (Base) Price Today

Bridged USDC (Base) Price
JPY 149.9

Price Change

JPY -0.54538974
0.36%
24h Low / 24h High
JPY 147.88 / JPY 159.06

Trading Volume

JPY 2,789,267,900
1.19%
Volume / Market Cap
1.0890153
Market Dominance
0.00061400028%
Market Rank
#1234

Bridged USDC (Base) Supply

Circulating Supply
17,063,157.125 USDBC
Total Supply
17,063,157.125 USDBC
Max Supply
0 USDBC

Bridged USDC (Base) Market Cap

Market Cap
JPY 2,561,275,100
0.06%

Fully Diluted
Market Cap

JPY 2,561,275,100
0.48%

Bridged USDC (Base) Price Yesterday

Yesterday's Low / High
JPY 150.63524 / JPY 151.01647
Yesterday's Open / Close
JPY 150.63524 / JPY 151.01647
Yesterday's Change
0.61%
Yesterday's Volume
JPY 2,514,573,500

Bridged USDC (Base) Price History

7d Low / 7d High
JPY 0.95833842 / JPY 1.0056487
30d Low / 30d High
JPY 149.63395 / JPY 151.02467
90d Low / 90d High
JPY 149.0715 / JPY 151.23023
52 Week Low / 52 Week High
JPY 142.68749 / JPY 151.23023
All Time HighOct 7, 2023 (1 years ago)
JPY 245.01
38.77%
All Time LowOct 17, 2023 (1 years ago)
JPY 0.12612
118854.92%

Data provided by Coingecko API

USDBC to JPY converter

Bridged USDC (Base)
Bridged USDC (Base)USDBC
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Bridged USDC (Base) Price Chart (USDBC to JPY)

USDBCJPY by TradingView

Bridged USDC (Base) Exchanges

Instant crypto to crypto exchange coming soon!

Bridged USDC (Base) Historical Price Data (JPY)

Date
3/2/2025
JPY 150.595031
JPY 0
JPY 151.016473
JPY 149.633947
3/1/2025
JPY 150.416808
JPY 150.595031
JPY 151.230231
JPY 149.824154
2/28/2025
JPY 150.034531
JPY 150.416808
JPY 151.095838
JPY 149.186698
2/27/2025
JPY 148.987539
JPY 150.034531
JPY 150.193613
JPY 148.852087
2/26/2025
JPY 149.073909
JPY 148.987539
JPY 150.1506
JPY 142.687487
2/25/2025
JPY 149.900491
JPY 149.073909
JPY 150.166871
JPY 148.532206
2/24/2025
JPY 149.593955
JPY 149.900491
JPY 150.471678
JPY 148.86319

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
33
YesterdayFear
26
Last weekExtreme Fear
25
Last monthGreed
60

Next Update

The next update will happen in:

14 hours, 35 minutes and 4 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 91,273
6.38%
Market CapJPY 1.82T
VolumeJPY 75.11B
2
JPY 2,328.4
5.04%
Market CapJPY 281.56B
VolumeJPY 42.27B
3
JPY 2.56
13.23%
Market CapJPY 148.56B
VolumeJPY 20.98B
5
JPY 596.66
1.75%
Market CapJPY 87.48B
VolumeJPY 1.4B
6
JPY 157.78
10.55%
Market CapJPY 80.52B
VolumeJPY 15.72B
9
JPY 0.217376
5.55%
Market CapJPY 32.28B
VolumeJPY 4.21B

Data provided by Coingecko API

More Cryptocurrencies

1231
JPY 34.66
0.08%
Market CapJPY 2.59B
VolumeJPY 96,036
1232
JPY 2.58
2.66%
Market CapJPY 2.58B
VolumeJPY 360.25M
1233
JPY 3.34
0.37%
Market CapJPY 2.57B
VolumeJPY 1.13B
1235
JPY 1.23
0.71%
Market CapJPY 2.55B
VolumeJPY 7.75M
1236
JPY 2.56
3.68%
Market CapJPY 2.55B
VolumeJPY 426.38M

Data provided by Coingecko API