Bridged USDC (Base) (USDBC) Live Price

Bridged USDC (Base) logo
USDBCBridged USDC (Base)
JPY 143.51 -0.07%
Market Cap
JPY 2.02B
0.08%
Volume (24)
JPY 692,296,740
0.27%
Circulating Supply
14,056,828 USDBC
Issue Date
-

Data provided by Coingecko API

USDBC price Statistics

Bridged USDC (Base) Price Today

Bridged USDC (Base) Price
JPY 143.51

Price Change

JPY -0.098693963
0.07%
24h Low / 24h High
JPY 142.51 / JPY 144.22

Trading Volume

JPY 692,296,740
0.27%
Volume / Market Cap
0.34317114
Market Dominance
0.00046836092%
Market Rank
#1325

Bridged USDC (Base) Supply

Circulating Supply
14,056,828.375 USDBC
Total Supply
14,056,828.375 USDBC
Max Supply
0 USDBC

Bridged USDC (Base) Market Cap

Market Cap
JPY 2,017,351,300
0.08%

Fully Diluted
Market Cap

JPY 2,017,351,300
0.12%

Bridged USDC (Base) Price Yesterday

Yesterday's Low / High
JPY 143.61314 / JPY 143.74825
Yesterday's Open / Close
JPY 143.74825 / JPY 143.61314
Yesterday's Change
0.12%
Yesterday's Volume
JPY 736,184,850

Bridged USDC (Base) Price History

7d Low / 7d High
JPY 0.99734791 / JPY 1.0044406
30d Low / 30d High
JPY 143.44494 / JPY 143.87369
90d Low / 90d High
JPY 141.60386 / JPY 143.93598
52 Week Low / 52 Week High
JPY 139.86166 / JPY 143.93598
All Time HighOct 7, 2023 (1 years ago)
JPY 245.01
41.39%
All Time LowOct 17, 2023 (1 years ago)
JPY 0.12612
113764.99%

Data provided by Coingecko API

USDBC to JPY converter

Bridged USDC (Base)
Bridged USDC (Base)USDBC
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Bridged USDC (Base) Price Chart (USDBC to JPY)

USDBCJPY by TradingView

Bridged USDC (Base) Exchanges

Instant crypto to crypto exchange coming soon!

Bridged USDC (Base) Historical Price Data (JPY)

Date
4/26/2025
JPY 143.466256
JPY 0
JPY 143.873687
JPY 143.466256
4/25/2025
JPY 142.76801
JPY 143.466256
JPY 143.935982
JPY 142.527832
4/24/2025
JPY 143.163099
JPY 142.76801
JPY 143.163099
JPY 142.399637
4/23/2025
JPY 142.761056
JPY 143.163099
JPY 143.411804
JPY 141.521022
4/22/2025
JPY 140.914493
JPY 142.761056
JPY 143.256506
JPY 139.861658
4/21/2025
JPY 141.597297
JPY 140.914493
JPY 141.597297
JPY 140.434949
4/20/2025
JPY 142.43041
JPY 141.597297
JPY 142.518211
JPY 141.832609

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
61
YesterdayGreed
65
Last weekFear
39
Last monthFear
26

Next Update

The next update will happen in:

2 hours, 59 minutes and 18 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 94,342
0.18%
Market CapJPY 1.87T
VolumeJPY 15.86B
2
JPY 1,803.57
0.26%
Market CapJPY 217.74B
VolumeJPY 9.69B
4
JPY 2.28
4.28%
Market CapJPY 133.42B
VolumeJPY 3.56B
5
JPY 604.54
0.36%
Market CapJPY 88.2B
VolumeJPY 536.23M
6
JPY 149.08
0.26%
Market CapJPY 77.16B
VolumeJPY 2.28B
8
JPY 0.181646
0.63%
Market CapJPY 27.1B
VolumeJPY 1.18B

Data provided by Coingecko API

More Cryptocurrencies

1324
JPY 0.00000005
0.58%
Market CapJPY 2.03B
VolumeJPY 38.59M
1330
JPY 3.68
12.90%
Market CapJPY 2.02B
VolumeJPY 3.47M
1326
JPY 518.81
1.74%
Market CapJPY 2.02B
VolumeJPY 16.47M
1321
JPY 0.966309
7.70%
Market CapJPY 2.02B
VolumeJPY 12.16M
1328
JPY 2.02
11.37%
Market CapJPY 2.01B
VolumeJPY 102.98M

Data provided by Coingecko API