Bridged USDC (Base) (USDBC) Live Price

Bridged USDC (Base) logo
USDBCBridged USDC (Base)
JPY 154.03 -0.77%
Market Cap
JPY 2.95B
0.91%
Volume (24)
JPY 2,343,076,500
1.24%
Circulating Supply
19,120,525 USDBC
Issue Date
-

Data provided by Coingecko API

USDBC price Statistics

Bridged USDC (Base) Price Today

Bridged USDC (Base) Price
JPY 154.03

Price Change

JPY -1.1998318
0.77%
24h Low / 24h High
JPY 153.51 / JPY 155.23

Trading Volume

JPY 2,343,076,500
1.24%
Volume / Market Cap
0.79540517
Market Dominance
0.00051609864%
Market Rank
#1317

Bridged USDC (Base) Supply

Circulating Supply
19,120,525.329 USDBC
Total Supply
19,120,525.329 USDBC
Max Supply
0 USDBC

Bridged USDC (Base) Market Cap

Market Cap
JPY 2,945,764,700
0.91%

Fully Diluted
Market Cap

JPY 2,945,764,700
0.12%

Bridged USDC (Base) Price Yesterday

Yesterday's Low / High
JPY 154.06513 / JPY 154.44112
Yesterday's Open / Close
JPY 154.44112 / JPY 154.06513
Yesterday's Change
0.14%
Yesterday's Volume
JPY 2,445,589,100

Bridged USDC (Base) Price History

7d Low / 7d High
JPY 0.99486463 / JPY 1.0052002
30d Low / 30d High
JPY 153.75272 / JPY 155.79742
90d Low / 90d High
JPY 153.36218 / JPY 156.84976
52 Week Low / 52 Week High
JPY 153.36218 / JPY 156.84976
All Time HighOct 7, 2023 (1 years ago)
JPY 245.01
37.05%
All Time LowOct 17, 2023 (1 years ago)
JPY 0.12612
122198.73%

Data provided by Coingecko API

USDBC to JPY converter

Bridged USDC (Base)
Bridged USDC (Base)USDBC
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Bridged USDC (Base) Price Chart (USDBC to JPY)

USDBCJPY by TradingView

Bridged USDC (Base) Exchanges

Instant crypto to crypto exchange coming soon!

Bridged USDC (Base) Historical Price Data (JPY)

Date
1/30/2025
JPY 155.136161
JPY 0
JPY 155.136161
JPY 153.752724
1/29/2025
JPY 155.513511
JPY 155.136161
JPY 156.008427
JPY 154.902741
1/28/2025
JPY 154.948467
JPY 155.513511
JPY 156.062462
JPY 154.896513
1/27/2025
JPY 155.423115
JPY 154.948467
JPY 156.849764
JPY 153.362177
1/26/2025
JPY 156.050774
JPY 155.423115
JPY 156.306432
JPY 155.583971
1/25/2025
JPY 156.049769
JPY 156.050774
JPY 156.323116
JPY 155.513719
1/24/2025
JPY 156.099757
JPY 156.049769
JPY 156.352172
JPY 154.923487

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayGreed
70
Last weekGreed
75
Last monthGreed
70

Next Update

The next update will happen in:

23 hours, 50 minutes and 39 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 104,804
1.13%
Market CapJPY 2.08T
VolumeJPY 38.45B
2
JPY 3,251.85
4.68%
Market CapJPY 391.31B
VolumeJPY 19.37B
3
JPY 3.13
2.03%
Market CapJPY 180.64B
VolumeJPY 4.43B
5
JPY 238.57
4.88%
Market CapJPY 116.26B
VolumeJPY 5.27B
6
JPY 677.4
1.60%
Market CapJPY 98.75B
VolumeJPY 553.09M
8
JPY 0.331924
2.66%
Market CapJPY 48.96B
VolumeJPY 1.3B

Data provided by Coingecko API

More Cryptocurrencies

1314
JPY 2.97
2.50%
Market CapJPY 2.95B
VolumeJPY 35.76M
1315
JPY 3,198.58
7.74%
Market CapJPY 2.95B
VolumeJPY 461.72M
1316
JPY 0.00295868
8.68%
Market CapJPY 2.95B
VolumeJPY 149.84M
1318
JPY 2.9
7.16%
Market CapJPY 2.94B
VolumeJPY 311.56M
1319
JPY 0.425909
1.65%
Market CapJPY 2.94B
VolumeJPY 878.28M

Data provided by Coingecko API