Bridged USDC (Base) (USDBC) Live Price

Bridged USDC (Base) logo
USDBCBridged USDC (Base)
JPY 154.76+ 0.17%
Market Cap
JPY 3.8B
0.92%
Volume (24)
JPY 4,572,895,900
0.44%
Circulating Supply
24,578,476 USDBC
Issue Date
-

Data provided by Coingecko API

USDBC price Statistics

Bridged USDC (Base) Price Today

Bridged USDC (Base) Price
JPY 154.76

Price Change

JPY 0.267622
0.17%
24h Low / 24h High
JPY 153.38 / JPY 155.35

Trading Volume

JPY 4,572,895,900
0.44%
Volume / Market Cap
1.2028174
Market Dominance
0.0007617755%
Market Rank
#1156

Bridged USDC (Base) Supply

Circulating Supply
24,578,476.341 USDBC
Total Supply
24,578,476.341 USDBC
Max Supply
0 USDBC

Bridged USDC (Base) Market Cap

Market Cap
JPY 3,801,820,500
0.92%

Fully Diluted
Market Cap

JPY 3,801,820,500

Bridged USDC (Base) Price Yesterday

Yesterday's Low / High
JPY 154.63789 / JPY 154.7106
Yesterday's Open / Close
JPY 154.63789 / JPY 154.7106
Yesterday's Change
0.06%
Yesterday's Volume
JPY 4,876,503,600

Bridged USDC (Base) Price History

7d Low / 7d High
JPY 0.99412729 / JPY 1.0043242
30d Low / 30d High
JPY 154.02571 / JPY 155.09643
90d Low / 90d High
JPY 153.43383 / JPY 156.27573
52 Week Low / 52 Week High
JPY 153.43383 / JPY 156.27573
All Time HighOct 7, 2023 (1 years ago)
JPY 245.01
36.80%
All Time LowOct 17, 2023 (1 years ago)
JPY 0.12612
122676.82%

Data provided by Coingecko API

USDBC to JPY converter

Bridged USDC (Base)
Bridged USDC (Base)USDBC
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Bridged USDC (Base) Price Chart (USDBC to JPY)

USDBCJPY by TradingView

Bridged USDC (Base) Exchanges

Instant crypto to crypto exchange coming soon!

Bridged USDC (Base) Historical Price Data (JPY)

Date
11/22/2024
JPY 154.373271
JPY 0
JPY 155.096428
JPY 154.025715
11/21/2024
JPY 155.246439
JPY 154.373271
JPY 155.574841
JPY 153.433826
11/20/2024
JPY 154.595751
JPY 155.246439
JPY 156.275732
JPY 154.386419
11/19/2024
JPY 154.272777
JPY 154.595751
JPY 155.257322
JPY 153.632146
11/18/2024
JPY 154.701049
JPY 154.272777
JPY 155.313829
JPY 154.063113
11/17/2024
JPY 154.506614
JPY 154.701049
JPY 154.54954
JPY 153.981299
11/16/2024
JPY 154.466966
JPY 154.506614
JPY 154.535731
JPY 153.959944

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
93
YesterdayExtreme Greed
94
Last weekExtreme Greed
90
Last monthGreed
69

Next Update

The next update will happen in:

14 hours, 0 minutes and 38 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 98,541
0.17%
Market CapJPY 1.95T
VolumeJPY 72.11B
2
JPY 3,368.88
0.12%
Market CapJPY 405.7B
VolumeJPY 37.62B
4
JPY 258.3
0.30%
Market CapJPY 122.59B
VolumeJPY 8.54B
5
JPY 666.42
5.98%
Market CapJPY 97.3B
VolumeJPY 2.76B
6
JPY 1.54
10.59%
Market CapJPY 87.61B
VolumeJPY 17.48B
7
JPY 0.465619
19.50%
Market CapJPY 68.16B
VolumeJPY 24.14B

Data provided by Coingecko API

More Cryptocurrencies

1153
Market CapJPY 3.85B
VolumeJPY 818.77M
1154
JPY 2.37
4.50%
Market CapJPY 3.85B
VolumeJPY 344.44M
1155
JPY 0.03129196
23.10%
Market CapJPY 3.85B
VolumeJPY 136.84M
1157
JPY 0.00002428
5.57%
Market CapJPY 3.8B
VolumeJPY 57.26M
1158
JPY 50.65
4.09%
Market CapJPY 3.8B
VolumeJPY 929.22M

Data provided by Coingecko API