Bridged Wrapped BTC (BEVM) (WBTC) Live Price

Bridged Wrapped BTC (BEVM) logo
WBTCBridged Wrapped BTC (BEVM)
RUB 5 908 538 -4.32%
Market Cap
RUB 165,74M
3.63%
Volume (24)
RUB 43 129
0.54%
Circulating Supply
28 WBTC
Issue Date
-

Data provided by Coingecko API

WBTC price Statistics

Bridged Wrapped BTC (BEVM) Price Today

Bridged Wrapped BTC (BEVM) Price
RUB 5 908 538

Price Change

RUB -266 742,14
4.32%
24h Low / 24h High
RUB 5 909 560 / RUB 6 223 328

Trading Volume

RUB 43 129
0.54%
Volume / Market Cap
0,00026022786
Market Dominance
0,000073998679%
Market Rank
#2531

Bridged Wrapped BTC (BEVM) Supply

Circulating Supply
28,045 WBTC
Total Supply
28,045 WBTC
Max Supply
0 WBTC

Bridged Wrapped BTC (BEVM) Market Cap

Market Cap
RUB 165 735 520
3.63%

Fully Diluted
Market Cap

RUB 165 735 520
4.68%

Bridged Wrapped BTC (BEVM) Price Yesterday

Yesterday's Low / High
RUB 6 179 998 / RUB 6 218 924,7
Yesterday's Open / Close
RUB 6 179 998 / RUB 6 218 924,7
Yesterday's Change
4.69%
Yesterday's Volume
RUB 56 718,687

Bridged Wrapped BTC (BEVM) Price History

7d Low / 7d High
RUB 62 565,061 / RUB 66 351,637
30d Low / 30d High
RUB 6 171 590,5 / RUB 6 219 366,5
90d Low / 90d High
RUB 5 834 171,6 / RUB 6 236 231
52 Week Low / 52 Week High
RUB 5 740 144,5 / RUB 6 236 231
All Time Highmai 20, 2024 (4 months ago)
RUB 6 502 437
8.63%
All Time Lowaoût 5, 2024 (1 months ago)
RUB 4 226 582
40.58%

Data provided by Coingecko API

WBTC to RUB converter

Bridged Wrapped BTC (BEVM)
Bridged Wrapped BTC (BEVM)WBTC
Russian RubleRUB

Data provided by Coingecko API

Real-Time Bridged Wrapped BTC (BEVM) Price Chart (WBTC to RUB)

WBTCRUB by TradingView

Bridged Wrapped BTC (BEVM) Exchanges

Instant crypto to crypto exchange coming soon!

Bridged Wrapped BTC (BEVM) Historical Price Data (RUB)

Date
29/09/2024
RUB 6 207 716,975487
RUB 0
RUB 6 219 366,478437
RUB 6 171 590,531634
28/09/2024
RUB 6 200 474,521317
RUB 6 207 716,975487
RUB 6 236 230,982535
RUB 6 175 787,128559
27/09/2024
RUB 6 039 253,137444
RUB 6 200 474,521317
RUB 6 214 577,657888
RUB 5 998 161,976997
26/09/2024
RUB 5 853 208,491019
RUB 6 039 253,137444
RUB 6 074 404,028461
RUB 5 740 144,488979
25/09/2024
RUB 5 966 559,533359
RUB 5 853 208,491019
RUB 5 966 559,533359
RUB 5 840 438,619077
24/09/2024
RUB 5 789 535,858209
RUB 5 966 559,533359
RUB 6 005 296,467091
RUB 5 755 938,645704
23/09/2024
RUB 5 785 300,501754
RUB 5 789 535,858209
RUB 5 968 225,701925
RUB 5 783 736,580972

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
61
YesterdayGreed
63
Last weekNeutral
54
Last monthFear
26

Next Update

The next update will happen in:

13 hours, 41 minutes and 5 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 63 358
3.34%
Market CapRUB 1,25T
VolumeRUB 23,53B
2
RUB 2 603,99
1.60%
Market CapRUB 313,44B
VolumeRUB 13,28B
4
RUB 571,66
4.04%
Market CapRUB 83,45B
VolumeRUB 920,43M
5
RUB 153,98
1.25%
Market CapRUB 72,19B
VolumeRUB 2,88B
7
RUB 0,629573
0.21%
Market CapRUB 35,64B
VolumeRUB 3,21B
9
RUB 0,119774
5.43%
Market CapRUB 17,54B
VolumeRUB 999,24M

Data provided by Coingecko API

More Cryptocurrencies

2530
RUB 0,16638
1.49%
Market CapRUB 166,27M
VolumeRUB 66,54M
2532
RUB 2,38
2.87%
Market CapRUB 166,18M
VolumeRUB 3,6M
2527
RUB 5,31
6.43%
Market CapRUB 165,9M
VolumeRUB 2 593
2536
RUB 4,38
12.24%
Market CapRUB 165,39M
VolumeRUB 3,45M
2535
RUB 59,71
5.38%
Market CapRUB 165,28M
VolumeRUB 2,24M

Data provided by Coingecko API