Bridged Wrapped BTC (BEVM) (WBTC) Live Price

Bridged Wrapped BTC (BEVM) logo
WBTCBridged Wrapped BTC (BEVM)
RUB 10,053,785+ 2.95%
Market Cap
RUB 217.09M
2.10%
Volume (24)
RUB 91,242
0.37%
Circulating Supply
22 WBTC
Issue Date
-

Data provided by Coingecko API

WBTC price Statistics

Bridged Wrapped BTC (BEVM) Price Today

Bridged Wrapped BTC (BEVM) Price
RUB 10,053,785

Price Change

RUB 287,700
2.95%
24h Low / 24h High
RUB 9,683,425 / RUB 10,075,739

Trading Volume

RUB 91,242
0.37%
Volume / Market Cap
0.00042028772
Market Dominance
0.000066917262%
Market Rank
#2831

Bridged Wrapped BTC (BEVM) Supply

Circulating Supply
21.593 WBTC
Total Supply
21.593 WBTC
Max Supply
0 WBTC

Bridged Wrapped BTC (BEVM) Market Cap

Market Cap
RUB 217,094,140
2.10%

Fully Diluted
Market Cap

RUB 217,094,140
1.05%

Bridged Wrapped BTC (BEVM) Price Yesterday

Yesterday's Low / High
RUB 9,930,524.6 / RUB 9,967,139.9
Yesterday's Open / Close
RUB 9,967,139.9 / RUB 9,930,524.6
Yesterday's Change
1.05%
Yesterday's Volume
RUB 188,355.99

Bridged Wrapped BTC (BEVM) Price History

7d Low / 7d High
RUB 87,727.528 / RUB 98,972.526
30d Low / 30d High
RUB 9,412,918.5 / RUB 9,967,139.9
90d Low / 90d High
RUB 8,993,488.3 / RUB 9,967,139.9
52 Week Low / 52 Week High
RUB 8,657,337 / RUB 9,967,139.9
All Time HighNov 22, 2024 (0 days ago)
RUB 10,075,739
0.21%
All Time LowAug 5, 2024 (3 months ago)
RUB 4,226,582
137.89%

Data provided by Coingecko API

WBTC to RUB converter

Bridged Wrapped BTC (BEVM)
Bridged Wrapped BTC (BEVM)WBTC
Russian RubleRUB

Data provided by Coingecko API

Real-Time Bridged Wrapped BTC (BEVM) Price Chart (WBTC to RUB)

WBTCRUB by TradingView

Bridged Wrapped BTC (BEVM) Exchanges

Instant crypto to crypto exchange coming soon!

Bridged Wrapped BTC (BEVM) Historical Price Data (RUB)

Date
11/21/2024
RUB 9,468,101.865876
RUB 0
RUB 9,967,139.879744
RUB 9,468,101.865876
11/20/2024
RUB 9,305,478.557217
RUB 9,468,101.865876
RUB 9,553,843.11092
RUB 9,204,492.262673
11/19/2024
RUB 9,037,253.672239
RUB 9,305,478.557217
RUB 9,415,871.278114
RUB 9,037,253.672239
11/18/2024
RUB 8,979,717.892537
RUB 9,037,253.672239
RUB 9,220,954.442626
RUB 8,979,717.892537
11/17/2024
RUB 9,053,806.552124
RUB 8,979,717.892537
RUB 9,118,488.588426
RUB 8,910,501.614777
11/16/2024
RUB 9,117,432.38179
RUB 9,053,806.552124
RUB 9,150,330.732295
RUB 9,027,692.489091
11/15/2024
RUB 8,657,336.975898
RUB 9,117,432.38179
RUB 9,134,866.768671
RUB 8,657,336.975898

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
94
YesterdayExtreme Greed
82
Last weekExtreme Greed
86
Last monthGreed
71

Next Update

The next update will happen in:

15 hours, 44 minutes and 24 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 99,268
2.29%
Market CapRUB 1.96T
VolumeRUB 110.19B
2
RUB 3,371.17
7.39%
Market CapRUB 406B
VolumeRUB 54.37B
4
RUB 259.82
7.37%
Market CapRUB 123.33B
VolumeRUB 14.83B
5
RUB 628.77
2.67%
Market CapRUB 91.75B
VolumeRUB 2.46B
6
RUB 1.37
23.42%
Market CapRUB 78.25B
VolumeRUB 18.89B
7
RUB 0.392239
1.79%
Market CapRUB 57.62B
VolumeRUB 9.99B

Data provided by Coingecko API

More Cryptocurrencies

2829
RUB 0.148135
1.65%
Market CapRUB 218.23M
VolumeRUB 10.45M
2830
RUB 2.02
14.84%
Market CapRUB 218.08M
VolumeRUB 449.26M
2827
RUB 0.02218587
0.39%
Market CapRUB 217.21M
VolumeRUB 1.7M
2832
RUB 0.279473
0.06%
Market CapRUB 216.81M
VolumeRUB 356,445
2833
RUB 5.76
4.66%
Market CapRUB 216.59M
VolumeRUB 6.8M

Data provided by Coingecko API