Bridged Wrapped BTC (BEVM) (WBTC) Live Price

Bridged Wrapped BTC (BEVM) logo
WBTCBridged Wrapped BTC (BEVM)
RUB 10,291,295+ 1.71%
Market Cap
RUB 217.04M
1.55%
Volume (24)
RUB 45,944
0.51%
Circulating Supply
21 WBTC
Issue Date
-

Data provided by Coingecko API

WBTC price Statistics

Bridged Wrapped BTC (BEVM) Price Today

Bridged Wrapped BTC (BEVM) Price
RUB 10,291,295

Price Change

RUB 172,953
1.71%
24h Low / 24h High
RUB 10,041,729 / RUB 10,658,864

Trading Volume

RUB 45,944
0.51%
Volume / Market Cap
0.00021168005
Market Dominance
0.000060559376%
Market Rank
#3084

Bridged Wrapped BTC (BEVM) Supply

Circulating Supply
21.09 WBTC
Total Supply
21.09 WBTC
Max Supply
0 WBTC

Bridged Wrapped BTC (BEVM) Market Cap

Market Cap
RUB 217,044,550
1.55%

Fully Diluted
Market Cap

RUB 217,044,550
0.63%

Bridged Wrapped BTC (BEVM) Price Yesterday

Yesterday's Low / High
RUB 10,329,535 / RUB 10,382,625
Yesterday's Open / Close
RUB 10,329,535 / RUB 10,382,625
Yesterday's Change
0.63%
Yesterday's Volume
RUB 32,766.619

Bridged Wrapped BTC (BEVM) Price History

7d Low / 7d High
RUB 99,609.494 / RUB 108,324.53
30d Low / 30d High
RUB 10,273,971 / RUB 10,641,143
90d Low / 90d High
RUB 10,221,919 / RUB 11,048,572
52 Week Low / 52 Week High
RUB 10,017,893 / RUB 11,048,572
All Time HighDec 17, 2024 (1 months ago)
RUB 11,255,504
8.57%
All Time LowAug 5, 2024 (5 months ago)
RUB 4,226,582
143.49%

Data provided by Coingecko API

WBTC to RUB converter

Bridged Wrapped BTC (BEVM)
Bridged Wrapped BTC (BEVM)WBTC
Russian RubleRUB

Data provided by Coingecko API

Real-Time Bridged Wrapped BTC (BEVM) Price Chart (WBTC to RUB)

WBTCRUB by TradingView

Bridged Wrapped BTC (BEVM) Exchanges

Instant crypto to crypto exchange coming soon!

Bridged Wrapped BTC (BEVM) Historical Price Data (RUB)

Date
1/22/2025
RUB 10,564,897.276988
RUB 0
RUB 10,564,897.276988
RUB 10,273,970.692446
1/21/2025
RUB 10,295,527.971542
RUB 10,564,897.276988
RUB 10,641,143.379133
RUB 10,221,919.489448
1/20/2025
RUB 10,408,170.450157
RUB 10,295,527.971542
RUB 11,048,571.80742
RUB 10,228,873.981205
1/19/2025
RUB 10,693,466.171439
RUB 10,408,170.450157
RUB 10,877,374.172176
RUB 10,571,253.770303
1/18/2025
RUB 10,671,552.301269
RUB 10,693,466.171439
RUB 10,750,647.186295
RUB 10,533,300.903562
1/17/2025
RUB 10,366,210.597005
RUB 10,671,552.301269
RUB 10,846,732.93446
RUB 10,366,210.597005
1/16/2025
RUB 10,307,171.145716
RUB 10,366,210.597005
RUB 10,410,609.057627
RUB 10,017,892.703299

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayExtreme Greed
84
Last weekGreed
75
Last monthGreed
73

Next Update

The next update will happen in:

2 hours, 13 minutes and 45 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 102,948
1.03%
Market CapRUB 2.04T
VolumeRUB 109.29B
2
RUB 3,246.47
0.40%
Market CapRUB 391.63B
VolumeRUB 31.61B
3
RUB 3.08
3.22%
Market CapRUB 177.6B
VolumeRUB 7.85B
5
RUB 246.92
7.06%
Market CapRUB 120.43B
VolumeRUB 10.76B
6
RUB 683.08
2.04%
Market CapRUB 99.76B
VolumeRUB 1.18B
8
RUB 0.344624
4.25%
Market CapRUB 50.99B
VolumeRUB 3.28B

Data provided by Coingecko API

More Cryptocurrencies

3080
RUB 0.02742067
1.44%
Market CapRUB 218.71M
VolumeRUB 331,923
3081
RUB 0.218003
16.95%
Market CapRUB 217.75M
VolumeRUB 25.52M
Market CapRUB 217.29M
VolumeRUB 9.37M
3083
RUB 15.6
16.19%
Market CapRUB 216.87M
VolumeRUB 13.32M
3085
RUB 0.217683
26.65%
Market CapRUB 216.81M
VolumeRUB 2.24M

Data provided by Coingecko API