Bridged Wrapped BTC (BEVM) (WBTC) Live Price

Bridged Wrapped BTC (BEVM) logo
WBTCBridged Wrapped BTC (BEVM)
RUB 5,937,632 -4.12%
Market Cap
RUB 166.58M
3.43%
Volume (24)
RUB 42,529
0.54%
Circulating Supply
28 WBTC
Issue Date
-

Data provided by Coingecko API

WBTC price Statistics

Bridged Wrapped BTC (BEVM) Price Today

Bridged Wrapped BTC (BEVM) Price
RUB 5,937,632

Price Change

RUB -254,964.75
4.12%
24h Low / 24h High
RUB 5,908,538 / RUB 6,223,328

Trading Volume

RUB 42,529
0.54%
Volume / Market Cap
0.00025530885
Market Dominance
0.000074375119%
Market Rank
#2531

Bridged Wrapped BTC (BEVM) Supply

Circulating Supply
28.045 WBTC
Total Supply
28.045 WBTC
Max Supply
0 WBTC

Bridged Wrapped BTC (BEVM) Market Cap

Market Cap
RUB 166,578,630
3.43%

Fully Diluted
Market Cap

RUB 166,578,630
4.19%

Bridged Wrapped BTC (BEVM) Price Yesterday

Yesterday's Low / High
RUB 6,179,998 / RUB 6,218,924.7
Yesterday's Open / Close
RUB 6,179,998 / RUB 6,218,924.7
Yesterday's Change
4.22%
Yesterday's Volume
RUB 56,718.687

Bridged Wrapped BTC (BEVM) Price History

7d Low / 7d High
RUB 62,565.061 / RUB 66,351.637
30d Low / 30d High
RUB 6,171,590.5 / RUB 6,219,366.5
90d Low / 90d High
RUB 5,834,171.6 / RUB 6,236,231
52 Week Low / 52 Week High
RUB 5,740,144.5 / RUB 6,236,231
All Time HighMay 20, 2024 (4 months ago)
RUB 6,502,437
8.52%
All Time LowAug 5, 2024 (1 months ago)
RUB 4,226,582
40.74%

Data provided by Coingecko API

WBTC to RUB converter

Bridged Wrapped BTC (BEVM)
Bridged Wrapped BTC (BEVM)WBTC
Russian RubleRUB

Data provided by Coingecko API

Real-Time Bridged Wrapped BTC (BEVM) Price Chart (WBTC to RUB)

WBTCRUB by TradingView

Bridged Wrapped BTC (BEVM) Exchanges

Instant crypto to crypto exchange coming soon!

Bridged Wrapped BTC (BEVM) Historical Price Data (RUB)

Date
9/29/2024
RUB 6,207,716.975487
RUB 0
RUB 6,219,366.478437
RUB 6,171,590.531634
9/28/2024
RUB 6,200,474.521317
RUB 6,207,716.975487
RUB 6,236,230.982535
RUB 6,175,787.128559
9/27/2024
RUB 6,039,253.137444
RUB 6,200,474.521317
RUB 6,214,577.657888
RUB 5,998,161.976997
9/26/2024
RUB 5,853,208.491019
RUB 6,039,253.137444
RUB 6,074,404.028461
RUB 5,740,144.488979
9/25/2024
RUB 5,966,559.533359
RUB 5,853,208.491019
RUB 5,966,559.533359
RUB 5,840,438.619077
9/24/2024
RUB 5,789,535.858209
RUB 5,966,559.533359
RUB 6,005,296.467091
RUB 5,755,938.645704
9/23/2024
RUB 5,785,300.501754
RUB 5,789,535.858209
RUB 5,968,225.701925
RUB 5,783,736.580972

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
61
YesterdayGreed
63
Last weekNeutral
54
Last monthFear
26

Next Update

The next update will happen in:

11 hours, 37 minutes and 39 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 63,821
2.96%
Market CapRUB 1.26T
VolumeRUB 27.77B
2
RUB 2,630.59
1.07%
Market CapRUB 316.71B
VolumeRUB 14.25B
4
RUB 574.69
3.94%
Market CapRUB 83.82B
VolumeRUB 1B
5
RUB 155.59
0.96%
Market CapRUB 72.91B
VolumeRUB 3.02B
7
RUB 0.629355
0.64%
Market CapRUB 35.61B
VolumeRUB 3.3B
9
RUB 0.119868
5.65%
Market CapRUB 17.52B
VolumeRUB 1.06B

Data provided by Coingecko API

More Cryptocurrencies

2528
RUB 0.952461
4.03%
Market CapRUB 167.78M
VolumeRUB 138,797
2529
RUB 4.42
13.90%
Market CapRUB 167.03M
VolumeRUB 3.7M
2530
RUB 5.34
6.21%
Market CapRUB 166.84M
VolumeRUB 1,917
2532
RUB 112.81
0%
Market CapRUB 168.65M
VolumeRUB 232
Market CapRUB 165.45M
VolumeRUB 1.34M

Data provided by Coingecko API