Bridged Wrapped Ether (Fuse) (WETH) Live Price

Bridged Wrapped Ether (Fuse) logo
WETHBridged Wrapped Ether (Fuse)
JPY 391,369 -1.46%
Market Cap
JPY 73.24M
1.50%
Volume (24)
JPY 14,722
0.54%
Circulating Supply
187 WETH
Issue Date
-

Data provided by Coingecko API

WETH price Statistics

Bridged Wrapped Ether (Fuse) Price Today

Bridged Wrapped Ether (Fuse) Price
JPY 391,369

Price Change

JPY -5,811.8565
1.46%
24h Low / 24h High
JPY 378,521 / JPY 401,693

Trading Volume

JPY 14,722.02
0.54%
Volume / Market Cap
0.00020100564
Market Dominance
0.000014460736%
Market Rank
#4462

Bridged Wrapped Ether (Fuse) Supply

Circulating Supply
187.143 WETH
Total Supply
187.143 WETH
Max Supply
0 WETH

Bridged Wrapped Ether (Fuse) Market Cap

Market Cap
JPY 73,241,825
1.50%

Fully Diluted
Market Cap

JPY 73,241,825
2.77%

Bridged Wrapped Ether (Fuse) Price Yesterday

Yesterday's Low / High
JPY 379,804.22 / JPY 381,848.88
Yesterday's Open / Close
JPY 381,848.88 / JPY 379,804.22
Yesterday's Change
2.77%
Yesterday's Volume
JPY 164,347.03

Bridged Wrapped Ether (Fuse) Price History

7d Low / 7d High
JPY 2,537.8643 / JPY 2,780.7849
30d Low / 30d High
JPY 378,520.77 / JPY 403,692.74
90d Low / 90d High
JPY 378,520.77 / JPY 408,907.86
52 Week Low / 52 Week High
JPY 378,520.77 / JPY 421,216.62
All Time HighJan 13, 2025 (1 months ago)
JPY 956,269
59.07%
All Time LowNov 7, 2023 (1 years ago)
JPY 280,051
39.75%

Data provided by Coingecko API

WETH to JPY converter

Bridged Wrapped Ether (Fuse)
Bridged Wrapped Ether (Fuse)WETH
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Bridged Wrapped Ether (Fuse) Price Chart (WETH to JPY)

WETHJPY by TradingView

Bridged Wrapped Ether (Fuse) Exchanges

Instant crypto to crypto exchange coming soon!

Bridged Wrapped Ether (Fuse) Historical Price Data (JPY)

Date
2/21/2025
JPY 397,317.886137
JPY 0
JPY 400,283.810521
JPY 378,520.767996
2/20/2025
JPY 402,450.229693
JPY 397,317.886137
JPY 403,692.735353
JPY 396,621.391069
2/19/2025
JPY 402,158.246543
JPY 402,450.229693
JPY 404,181.244797
JPY 400,144.370302
2/18/2025
JPY 411,033.72246
JPY 402,158.246543
JPY 411,803.360011
JPY 401,468.213881
2/17/2025
JPY 400,725.856151
JPY 411,033.72246
JPY 421,216.616334
JPY 400,725.856151
2/16/2025
JPY 405,144.239357
JPY 400,725.856151
JPY 407,613.126725
JPY 404,440.757004
2/15/2025
JPY 408,308.814838
JPY 405,144.239357
JPY 408,308.814838
JPY 404,047.84332

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
49
YesterdayGreed
55
Last weekNeutral
54
Last monthGreed
75

Next Update

The next update will happen in:

17 hours, 27 minutes and 47 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 96,423
2.02%
Market CapJPY 1.91T
VolumeJPY 50.15B
2
JPY 2,687.11
2.52%
Market CapJPY 323.89B
VolumeJPY 33.53B
3
JPY 2.58
2.84%
Market CapJPY 149.32B
VolumeJPY 5.1B
5
JPY 656.23
0.59%
Market CapJPY 95.75B
VolumeJPY 1.09B
6
JPY 171.29
2.53%
Market CapJPY 83.78B
VolumeJPY 5.25B
8
JPY 0.243853
3.51%
Market CapJPY 36.11B
VolumeJPY 2.11B

Data provided by Coingecko API

More Cryptocurrencies

4456
JPY 0.073732
16.03%
Market CapJPY 73.73M
VolumeJPY 15.49M
4458
JPY 0.00007314
0.81%
Market CapJPY 73.59M
VolumeJPY 27.07M
4461
JPY 0.955157
11.66%
Market CapJPY 73.39M
VolumeJPY 583,028
4464
JPY 0.073139
3.93%
Market CapJPY 73.13M
VolumeJPY 3.23M
4465
JPY 0.0214596
2.25%
Market CapJPY 73.12M
VolumeJPY 771,095

Data provided by Coingecko API