Bridged Wrapped Ether (Fuse) (WETH) Live Price

Bridged Wrapped Ether (Fuse) logo
WETHBridged Wrapped Ether (Fuse)
JPY 550,800 -0.45%
Market Cap
JPY 31.91M
0.48%
Volume (24)
JPY 49,073
16.04%
Circulating Supply
58 WETH
Issue Date
-

Data provided by Coingecko API

WETH price Statistics

Bridged Wrapped Ether (Fuse) Price Today

Bridged Wrapped Ether (Fuse) Price
JPY 550,800

Price Change

JPY -2,504.4808
0.45%
24h Low / 24h High
JPY 548,664 / JPY 568,229

Trading Volume

JPY 49,073
16.04%
Volume / Market Cap
0.0015380169
Market Dominance
0.0000054880892%
Market Rank
#6021

Bridged Wrapped Ether (Fuse) Supply

Circulating Supply
57.934 WETH
Total Supply
57.934 WETH
Max Supply
0 WETH

Bridged Wrapped Ether (Fuse) Market Cap

Market Cap
JPY 31,906,672
0.48%

Fully Diluted
Market Cap

JPY 31,906,672
0.30%

Bridged Wrapped Ether (Fuse) Price Yesterday

Yesterday's Low / High
JPY 550,700.7 / JPY 554,132.01
Yesterday's Open / Close
JPY 554,132.01 / JPY 550,700.7
Yesterday's Change
0.29%
Yesterday's Volume
JPY 46,630.394

Bridged Wrapped Ether (Fuse) Price History

7d Low / 7d High
JPY 2,963.9025 / JPY 3,833.8396
30d Low / 30d High
JPY 550,232.35 / JPY 565,622.43
90d Low / 90d High
JPY 524,263.91 / JPY 565,622.43
52 Week Low / 52 Week High
JPY 439,618.7 / JPY 565,622.43
All Time HighJan 13, 2025 (6 months ago)
JPY 956,269
42.44%
All Time LowApr 21, 2025 (3 months ago)
JPY 213,779
157.46%

Data provided by Coingecko API

WETH to JPY converter

Bridged Wrapped Ether (Fuse)
Bridged Wrapped Ether (Fuse)WETH
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Bridged Wrapped Ether (Fuse) Price Chart (WETH to JPY)

WETHJPY by TradingView

Bridged Wrapped Ether (Fuse) Exchanges

Instant crypto to crypto exchange coming soon!

Bridged Wrapped Ether (Fuse) Historical Price Data (JPY)

Date
7/21/2025
JPY 556,592.903158
JPY 0
JPY 565,622.432057
JPY 550,232.353787
7/20/2025
JPY 531,583.205563
JPY 556,592.903158
JPY 558,166.945968
JPY 531,578.302992
7/19/2025
JPY 524,263.914689
JPY 531,583.205563
JPY 536,285.393458
JPY 524,263.914689
7/18/2025
JPY 498,469.787277
JPY 524,263.914689
JPY 543,668.214289
JPY 498,469.787277
7/17/2025
JPY 465,565.848317
JPY 498,469.787277
JPY 502,631.336633
JPY 465,565.848317
7/16/2025
JPY 457,924.326003
JPY 465,565.848317
JPY 470,313.279098
JPY 452,813.105323
7/15/2025
JPY 450,301.75566
JPY 457,924.326003
JPY 458,447.548882
JPY 439,618.703106

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
71
Last weekGreed
70
Last monthNeutral
47

Next Update

The next update will happen in:

21 hours, 54 minutes and 31 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 117,834
0.40%
Market CapJPY 2.34T
VolumeJPY 46.68B
2
JPY 3,792.98
1.82%
Market CapJPY 457.8B
VolumeJPY 41.78B
3
JPY 3.56
2.38%
Market CapJPY 210.43B
VolumeJPY 8.27B
5
JPY 769.92
2.65%
Market CapJPY 112.3B
VolumeJPY 2.46B
6
JPY 201.33
11.97%
Market CapJPY 108.32B
VolumeJPY 28.74B
8
JPY 0.272387
2.07%
Market CapJPY 40.9B
VolumeJPY 18.79B

Data provided by Coingecko API

More Cryptocurrencies

6018
JPY 0.076544
6.50%
Market CapJPY 32.04M
VolumeJPY 11.5M
6019
JPY 0.00007592
2.63%
Market CapJPY 31.99M
VolumeJPY 132,385
6020
JPY 36.56
1.26%
Market CapJPY 31.93M
VolumeJPY 15,496
6022
JPY 0.00003202
2.40%
Market CapJPY 31.9M
VolumeJPY 119,516
6023
JPY 0.03177174
9.14%
Market CapJPY 31.9M
VolumeJPY 806,723

Data provided by Coingecko API