Bridged Wrapped Ether (Fuse) (WETH) Live Price

Bridged Wrapped Ether (Fuse) logo
WETHBridged Wrapped Ether (Fuse)
JPY 518,156+ 2.56%
Market Cap
JPY 103.81M
2.73%
Volume (24)
JPY 436,249
8.08%
Circulating Supply
200 WETH
Issue Date
-

Data provided by Coingecko API

WETH price Statistics

Bridged Wrapped Ether (Fuse) Price Today

Bridged Wrapped Ether (Fuse) Price
JPY 518,156

Price Change

JPY 12,934.74
2.56%
24h Low / 24h High
JPY 504,332 / JPY 520,790

Trading Volume

JPY 436,249
8.08%
Volume / Market Cap
0.0042023653
Market Dominance
0.000018701733%
Market Rank
#4488

Bridged Wrapped Ether (Fuse) Supply

Circulating Supply
200.317 WETH
Total Supply
200.317 WETH
Max Supply
0 WETH

Bridged Wrapped Ether (Fuse) Market Cap

Market Cap
JPY 103,810,350
2.73%

Fully Diluted
Market Cap

JPY 103,810,350
0.90%

Bridged Wrapped Ether (Fuse) Price Yesterday

Yesterday's Low / High
JPY 513,052.92 / JPY 514,151.08
Yesterday's Open / Close
JPY 513,052.92 / JPY 514,151.08
Yesterday's Change
0.89%
Yesterday's Volume
JPY 656,117.97

Bridged Wrapped Ether (Fuse) Price History

7d Low / 7d High
JPY 3,168.6792 / JPY 3,438.9208
30d Low / 30d High
JPY 499,877.95 / JPY 521,864.21
90d Low / 90d High
JPY 495,217.02 / JPY 533,016.4
52 Week Low / 52 Week High
JPY 495,217.02 / JPY 537,451.74
All Time HighJan 13, 2025 (8 days ago)
JPY 956,269
45.85%
All Time LowNov 7, 2023 (1 years ago)
JPY 280,051
84.89%

Data provided by Coingecko API

WETH to JPY converter

Bridged Wrapped Ether (Fuse)
Bridged Wrapped Ether (Fuse)WETH
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Bridged Wrapped Ether (Fuse) Price Chart (WETH to JPY)

WETHJPY by TradingView

Bridged Wrapped Ether (Fuse) Exchanges

Instant crypto to crypto exchange coming soon!

Bridged Wrapped Ether (Fuse) Historical Price Data (JPY)

Date
1/21/2025
JPY 512,822.42476
JPY 0
JPY 514,151.079197
JPY 499,877.948265
1/20/2025
JPY 502,906.186457
JPY 512,822.42476
JPY 533,016.396911
JPY 498,336.226823
1/19/2025
JPY 513,925.712041
JPY 502,906.186457
JPY 532,113.289404
JPY 495,217.024621
1/18/2025
JPY 507,918.268711
JPY 513,925.712041
JPY 537,451.73923
JPY 507,918.268711
1/17/2025
JPY 512,953.185486
JPY 507,918.268711
JPY 535,201.978465
JPY 507,510.471167
1/16/2025
JPY 529,288.704248
JPY 512,953.185486
JPY 529,794.788981
JPY 510,605.444778
1/15/2025
JPY 508,209.386068
JPY 529,288.704248
JPY 527,462.338823
JPY 501,452.895138

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
84
YesterdayExtreme Greed
76
Last weekGreed
75
Last monthGreed
73

Next Update

The next update will happen in:

15 hours, 52 minutes and 30 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 105,118
3.35%
Market CapJPY 2.08T
VolumeJPY 69.55B
2
JPY 3,289.61
1.44%
Market CapJPY 396.42B
VolumeJPY 27.77B
3
JPY 3.17
3.68%
Market CapJPY 182.31B
VolumeJPY 7.42B
5
JPY 258.5
9.67%
Market CapJPY 125.75B
VolumeJPY 10.35B
6
JPY 697.17
2.49%
Market CapJPY 101.71B
VolumeJPY 1B
7
JPY 0.365091
7.31%
Market CapJPY 53.94B
VolumeJPY 8.03B

Data provided by Coingecko API

More Cryptocurrencies

4487
JPY 0.166931
1.33%
Market CapJPY 103.94M
VolumeJPY 9.14M
4486
JPY 1.1
0.45%
Market CapJPY 103.91M
VolumeJPY 267,664
4489
JPY 0.02065293
14.08%
Market CapJPY 103.74M
VolumeJPY 618,404
4490
JPY 0.730243
0.96%
Market CapJPY 103.63M
VolumeJPY 738,886
4491
JPY 0.02865936
17.14%
Market CapJPY 103.12M
VolumeJPY 21.95M

Data provided by Coingecko API