Bridged Wrapped Ether (Fuse) (WETH) Live Price

Bridged Wrapped Ether (Fuse) logo
WETHBridged Wrapped Ether (Fuse)
JPY 367,069+2.35%
Market Cap
JPY 104.55M
0%
Volume (24)
JPY 4,258,012
1.60%
Circulating Supply
285 WETH
Issue Date
-

Data provided by Coingecko API

WETH price Statistics

Bridged Wrapped Ether (Fuse) Price Today

Bridged Wrapped Ether (Fuse) Price
JPY 367,069

Price Change

JPY 8,420.08
2.35%
24h Low / 24h High
JPY 348,374 / JPY 363,915

Trading Volume

JPY 4,258,012
1.60%
Volume / Market Cap
0.040727451
Market Dominance
0.00003268574%
Market Rank
#3109

Bridged Wrapped Ether (Fuse) Supply

Circulating Supply
284.821 WETH
Total Supply
284.821 WETH
Max Supply
0 WETH

Bridged Wrapped Ether (Fuse) Market Cap

Market Cap
JPY 104,548,950

Fully Diluted
Market Cap

JPY 104,548,950
2.96%

Bridged Wrapped Ether (Fuse) Price Yesterday

Yesterday's Low / High
JPY 355,439.85 / JPY 357,590.22
Yesterday's Open / Close
JPY 357,590.22 / JPY 355,439.85
Yesterday's Change
2.96%
Yesterday's Volume
JPY 4,240,329.2

Bridged Wrapped Ether (Fuse) Price History

7d Low / 7d High
JPY 2,335.129 / JPY 2,547.1537
30d Low / 30d High
JPY 332,146.41 / JPY 362,067.81
90d Low / 90d High
JPY 330,984.3 / JPY 362,067.81
52 Week Low / 52 Week High
JPY 330,984.3 / JPY 362,067.81
All Time HighMay 27, 2024 (3 months ago)
JPY 635,251
42.94%
All Time LowNov 7, 2023 (10 months ago)
JPY 280,051
29.43%

Data provided by Coingecko API

WETH to JPY converter

Bridged Wrapped Ether (Fuse)
Bridged Wrapped Ether (Fuse)WETH
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Bridged Wrapped Ether (Fuse) Price Chart (WETH to JPY)

WETHJPY by TradingView

Bridged Wrapped Ether (Fuse) Exchanges

Instant crypto to crypto exchange coming soon!

Bridged Wrapped Ether (Fuse) Historical Price Data (JPY)

Date
9/19/2024
JPY 338,506.047081
JPY 0
JPY 362,067.81045
JPY 338,506.047081
9/18/2024
JPY 356,074.872855
JPY 338,506.047081
JPY 357,451.265072
JPY 330,984.30487
9/17/2024
JPY 342,336.434315
JPY 356,074.872855
JPY 361,178.750918
JPY 338,853.731948
9/16/2024
JPY 348,779.403564
JPY 342,336.434315
JPY 348,779.403564
JPY 338,358.345041
9/15/2024
JPY 354,394.494498
JPY 348,779.403564
JPY 355,602.501729
JPY 347,553.847472
9/14/2024
JPY 356,485.214097
JPY 354,394.494498
JPY 356,799.732651
JPY 352,569.815731
9/13/2024
JPY 344,778.19117
JPY 356,485.214097
JPY 357,992.80563
JPY 340,798.831666

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayNeutral
49
Last weekNeutral
50
Last monthFear
39

Next Update

The next update will happen in:

9 hours, 20 minutes and 34 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 63,127
0.62%
Market CapJPY 1.25T
VolumeJPY 35.61B
2
JPY 2,546.03
4.29%
Market CapJPY 307.16B
VolumeJPY 18.05B
4
JPY 568.84
0.29%
Market CapJPY 82.95B
VolumeJPY 1.06B
5
JPY 148.17
4.51%
Market CapJPY 69.38B
VolumeJPY 4.3B
7
JPY 0.582034
1.78%
Market CapJPY 32.88B
VolumeJPY 1.55B
9
JPY 0.105083
0.31%
Market CapJPY 15.38B
VolumeJPY 754.3M

Data provided by Coingecko API

More Cryptocurrencies

3106
JPY 0.127554
1.78%
Market CapJPY 104.17M
VolumeJPY 1.3M
3105
JPY 12.59
1.46%
Market CapJPY 104.06M
VolumeJPY 883
3107
JPY 1.43
1.11%
Market CapJPY 103.71M
VolumeJPY 6.8M
3110
JPY 0.152974
4.01%
Market CapJPY 103.29M
VolumeJPY 760,486
3115
JPY 1.59
12.92%
Market CapJPY 102.66M
VolumeJPY 53.28M

Data provided by Coingecko API