Цена Bridged Wrapped Ether (Fuse) (WETH) Текущая стоимость

Bridged Wrapped Ether (Fuse) logo
WETHBridged Wrapped Ether (Fuse)
JPY 627 887 -3.47%
Рыночная капитализация
JPY 31,26M
3.52%
Объём (сутки)
JPY 891
0.02%
В обращении
50 WETH
Дата эмиссии
-

Data provided by Coingecko API

WETH Статистика цены

Bridged Wrapped Ether (Fuse) Цена сегодня

Bridged Wrapped Ether (Fuse) Цена
JPY 627 887

Изменение цены

JPY -22 577,241
3.47%
24ч. мин. / 24ч. макс.
JPY 626 849 / JPY 666 588

Объем

JPY 891,27
0.02%
Объем / Рыночная капитализация
0,000028510117
Доминирование
0,0000053269584%
Рейтинг
#6346

Bridged Wrapped Ether (Fuse) Предложение

В обращении
49,788 WETH
Общее предложение
49,788 WETH
Максимальное предложение
0 WETH

Bridged Wrapped Ether (Fuse) Рыночная капитализация

Рыночная капитализация
JPY 31 261 534
3.52%

Разбавленная рыночная капитализация

JPY 31 261 534
4.60%

Bridged Wrapped Ether (Fuse) Цена вчера

Вчерашняя мин. / макс цена
JPY 658 099,41 / JPY 658 251,86
Вчерашняя цена открытия / закрытия
JPY 658 251,86 / JPY 658 099,41
Вчерашнее изменение цены
4.60%
Вчерашний объем
JPY 180,61323

Bridged Wrapped Ether (Fuse) История цены

Мин. / макс цена за 7 дней
JPY 3 847,0488 / JPY 4 467,5062
Мин. / максцена за 30 дней
JPY 646 264,6 / JPY 661 461,07
Мин. / макс цена за 90 дней
JPY 581 820,12 / JPY 661 461,07
Мин. / макс цена за 52 недели
JPY 568 849,91 / JPY 661 461,07
Исторический макс.янв. 13, 2025 (7 месяцев назад)
JPY 956 269
34.37%
Исторический мин.апр. 21, 2025 (4 месяцев назад)
JPY 213 779
193.57%

Data provided by Coingecko API

Конвертер WETH JPY

Bridged Wrapped Ether (Fuse)
Bridged Wrapped Ether (Fuse)WETH
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WETH Safely with 3Commas

Use a proven backtested strategy for WETH or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Bridged Wrapped Ether (Fuse) в реальном времени (WETH к JPY)

    WETHJPY от TradingView

    Bridged Wrapped Ether (Fuse) обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Bridged Wrapped Ether (Fuse) (JPY)

    Дата
    27.08.2025
    JPY 646 819,44336
    JPY 0
    JPY 661 461,072064
    JPY 646 819,44336
    26.08.2025
    JPY 593 839,423232
    JPY 646 819,44336
    JPY 646 639,790692
    JPY 590 724,768572
    25.08.2025
    JPY 597 517,721026
    JPY 593 839,423232
    JPY 598 227,478638
    JPY 581 820,121681
    24.08.2025
    JPY 584 089,897796
    JPY 597 517,721026
    JPY 623 956,843595
    JPY 584 066,174864
    23.08.2025
    JPY 572 494,186472
    JPY 584 089,897796
    JPY 584 935,577498
    JPY 568 849,913276
    22.08.2025
    JPY 571 658,112714
    JPY 572 494,186472
    JPY 573 039,254289
    JPY 569 512,097551
    21.08.2025
    JPY 569 982,931651
    JPY 571 658,112714
    JPY 575 613,3096
    JPY 569 632,915939

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    51
    Last weekNeutral
    50
    Last monthGreed
    74

    Next Update

    The next update will happen in:

    11 hours, 56 minutes undefined 21 seconds

    Explore Our Other Products for WETH

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    JPY 112 916
    1.44%
    КапитализацияJPY 2,25T
    ОбъёмJPY 37,85B
    2
    JPY 4 593,45
    0.39%
    КапитализацияJPY 554,32B
    ОбъёмJPY 32,58B
    3
    JPY 3,01
    0.29%
    КапитализацияJPY 178,8B
    ОбъёмJPY 6,2B
    5
    JPY 873,67
    1.64%
    КапитализацияJPY 121,57B
    ОбъёмJPY 1,5B
    6
    JPY 212,96
    3.88%
    КапитализацияJPY 115,11B
    ОбъёмJPY 13,8B
    9
    JPY 0,22381
    1.53%
    КапитализацияJPY 33,73B
    ОбъёмJPY 2,12B

    Data provided by Coingecko API

    Больше криптовалют

    6344
    JPY 0,347337
    0%
    КапитализацияJPY 31,37M
    ОбъёмJPY 589
    6345
    JPY 0,062786
    0.00%
    КапитализацияJPY 31,39M
    ОбъёмJPY 194
    6347
    JPY 0,00007898
    1.31%
    КапитализацияJPY 31,26M
    ОбъёмJPY 58 391
    6348
    JPY 4,17
    0%
    КапитализацияJPY 31,37M
    ОбъёмJPY 5 944
    6349
    JPY 0,12251
    0%
    КапитализацияJPY 30,78M
    ОбъёмJPY 0

    Data provided by Coingecko API