BRN Metaverse (BRN) Live Price

BRN Metaverse logo
BRNBRN Metaverse
RUB 14,49 -10.57%
Market Cap
RUB 366,47M
10.47%
Volume (24)
RUB 33 510 509
1.85%
Circulating Supply
25 293 183 BRN
Issue Date
-

Data provided by Coingecko API

BRN price Statistics

BRN Metaverse Price Today

BRN Metaverse Price
RUB 14,49

Price Change

RUB -1,7118378
10.57%
24h Low / 24h High
RUB 14,48 / RUB 16,61

Trading Volume

RUB 33 510 509
1.85%
Volume / Market Cap
0,091441995
Market Dominance
0,0001415066%
Market Rank
#2301

BRN Metaverse Supply

Circulating Supply
25 293 182,777 BRN
Total Supply
28 103 991,175 BRN
Max Supply
29 700 000 BRN

BRN Metaverse Market Cap

Market Cap
RUB 366 467 390
10.47%

Fully Diluted
Market Cap

RUB 407 192 580
3.15%

BRN Metaverse Price Yesterday

Yesterday's Low / High
RUB 14,870491 / RUB 15,048995
Yesterday's Open / Close
RUB 15,048995 / RUB 14,870491
Yesterday's Change
3.14%
Yesterday's Volume
RUB 36 152 646

BRN Metaverse Price History

7d Low / 7d High
RUB 0,14748978 / RUB 0,18564471
30d Low / 30d High
RUB 14,870491 / RUB 16,770745
90d Low / 90d High
RUB 14,870491 / RUB 18,216303
52 Week Low / 52 Week High
RUB 14,870491 / RUB 18,216303
All Time Highmai 3, 2022 (2 years ago)
RUB 271,49
94.58%
All Time Lowsept. 12, 2023 (1 years ago)
RUB 4,22
248.50%

Data provided by Coingecko API

BRN to RUB converter

BRN Metaverse
BRN MetaverseBRN
Russian RubleRUB

Data provided by Coingecko API

Real-Time BRN Metaverse Price Chart (BRN to RUB)

BRNRUB by TradingView

BRN Metaverse Exchanges

Instant crypto to crypto exchange coming soon!

BRN Metaverse Historical Price Data (RUB)

Date
14/11/2024
RUB 16,143652
RUB 0
RUB 16,483801
RUB 14,870491
13/11/2024
RUB 16,944932
RUB 16,143652
RUB 17,041197
RUB 15,940045
12/11/2024
RUB 16,863648
RUB 16,944932
RUB 18,216303
RUB 16,538814
11/11/2024
RUB 15,853561
RUB 16,863648
RUB 17,124256
RUB 15,853561
10/11/2024
RUB 15,333689
RUB 15,853561
RUB 16,304248
RUB 15,206427
09/11/2024
RUB 15,736462
RUB 15,333689
RUB 15,736462
RUB 15,041688
08/11/2024
RUB 15,491723
RUB 15,736462
RUB 16,050289
RUB 15,467881

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
80
YesterdayExtreme Greed
88
Last weekGreed
75
Last monthGreed
73

Next Update

The next update will happen in:

21 hours, 29 minutes and 8 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 87 854
2.42%
Market CapRUB 1,74T
VolumeRUB 98,51B
2
RUB 3 055,35
4.48%
Market CapRUB 368,91B
VolumeRUB 36,86B
4
RUB 208,94
2.50%
Market CapRUB 98,83B
VolumeRUB 10,46B
5
RUB 618,53
0.00%
Market CapRUB 90,23B
VolumeRUB 3,13B
6
RUB 0,367932
4.93%
Market CapRUB 53,98B
VolumeRUB 18,18B
7
RUB 0,816251
17.29%
Market CapRUB 46,39B
VolumeRUB 11,65B

Data provided by Coingecko API

More Cryptocurrencies

2295
RUB 0,04082032
0.00%
Market CapRUB 373,73M
VolumeRUB 14,01M
2299
RUB 0,04856116
13.63%
Market CapRUB 373,49M
VolumeRUB 3,6M
2300
RUB 5,9
0.54%
Market CapRUB 372,69M
VolumeRUB 26 299
Market CapRUB 372,55M
VolumeRUB 76,84M
2297
RUB 14,46
10.51%
Market CapRUB 372,21M
VolumeRUB 33,55M

Data provided by Coingecko API