BRN Metaverse (BRN) Live Price

BRN Metaverse logo
BRNBRN Metaverse
RUB 18.28 -3.15%
Market Cap
RUB 467.48M
3.08%
Volume (24)
RUB 47,297,559
0.94%
Circulating Supply
25,293,183 BRN
Issue Date
-

Data provided by Coingecko API

BRN price Statistics

BRN Metaverse Price Today

BRN Metaverse Price
RUB 18.28

Price Change

RUB -0.59368055
3.15%
24h Low / 24h High
RUB 18.22 / RUB 19.99

Trading Volume

RUB 47,297,559
0.94%
Volume / Market Cap
0.10117502
Market Dominance
0.00012224514%
Market Rank
#2358

BRN Metaverse Supply

Circulating Supply
25,293,182.777 BRN
Total Supply
28,103,991.175 BRN
Max Supply
29,700,000 BRN

BRN Metaverse Market Cap

Market Cap
RUB 467,482,590
3.08%

Fully Diluted
Market Cap

RUB 519,433,510
0.34%

BRN Metaverse Price Yesterday

Yesterday's Low / High
RUB 18.409833 / RUB 18.42952
Yesterday's Open / Close
RUB 18.409833 / RUB 18.42952
Yesterday's Change
0.76%
Yesterday's Volume
RUB 51,668,983

BRN Metaverse Price History

7d Low / 7d High
RUB 0.15896221 / RUB 0.20773375
30d Low / 30d High
RUB 18.335766 / RUB 19.597924
90d Low / 90d High
RUB 16.421434 / RUB 20.757934
52 Week Low / 52 Week High
RUB 16.421434 / RUB 21.769799
All Time HighMay 3, 2022 (2 years ago)
RUB 271.49
93.19%
All Time LowSep 12, 2023 (1 years ago)
RUB 4.22
337.76%

Data provided by Coingecko API

BRN to RUB converter

BRN Metaverse
BRN MetaverseBRN
Russian RubleRUB

Data provided by Coingecko API

Real-Time BRN Metaverse Price Chart (BRN to RUB)

BRNRUB by TradingView

BRN Metaverse Exchanges

Instant crypto to crypto exchange coming soon!

BRN Metaverse Historical Price Data (RUB)

Date
12/21/2024
RUB 19.08562
RUB 0
RUB 19.597924
RUB 18.335766
12/20/2024
RUB 18.644802
RUB 19.08562
RUB 19.77512
RUB 16.421434
12/19/2024
RUB 19.531973
RUB 18.644802
RUB 20.20862
RUB 17.640655
12/18/2024
RUB 20.83635
RUB 19.531973
RUB 20.83635
RUB 19.087704
12/17/2024
RUB 20.665937
RUB 20.83635
RUB 21.124462
RUB 20.459424
12/16/2024
RUB 20.599273
RUB 20.665937
RUB 21.024766
RUB 20.028108
12/15/2024
RUB 21.769799
RUB 20.599273
RUB 21.769799
RUB 20.647446

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekExtreme Greed
83
Last monthExtreme Greed
93

Next Update

The next update will happen in:

15 hours, 58 minutes and 3 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 96,073
3.02%
Market CapRUB 1.9T
VolumeRUB 44.8B
2
RUB 3,326.77
5.58%
Market CapRUB 400.5B
VolumeRUB 30.73B
4
RUB 2.23
5.54%
Market CapRUB 127.1B
VolumeRUB 12.4B
5
RUB 656.68
4.67%
Market CapRUB 95.79B
VolumeRUB 1.41B
6
RUB 184.1
7.46%
Market CapRUB 88.06B
VolumeRUB 6.96B
7
RUB 0.312399
9.93%
Market CapRUB 45.98B
VolumeRUB 5.98B

Data provided by Coingecko API

More Cryptocurrencies

2355
RUB 1.83
14.71%
Market CapRUB 473.12M
VolumeRUB 1.5M
2357
RUB 1.37
18.85%
Market CapRUB 467.66M
VolumeRUB 6.36M
2356
RUB 0.157322
0.87%
Market CapRUB 467.56M
VolumeRUB 59.76M
2359
RUB 54.33
2.63%
Market CapRUB 467.46M
VolumeRUB 441,405
2360
RUB 0.468746
11.87%
Market CapRUB 467.05M
VolumeRUB 59.12M

Data provided by Coingecko API