BRN Metaverse (BRN) Live Price

BRN Metaverse logo
BRNBRN Metaverse
RUB 11.72 -6.36%
Market Cap
RUB 296.44M
6.35%
Volume (24)
RUB 42,702,471
5.65%
Circulating Supply
25,293,183 BRN
Issue Date
-

Data provided by Coingecko API

BRN price Statistics

BRN Metaverse Price Today

BRN Metaverse Price
RUB 11.72

Price Change

RUB -0.79539226
6.36%
24h Low / 24h High
RUB 10.79 / RUB 12.52

Trading Volume

RUB 42,702,471
5.65%
Volume / Market Cap
0.14405104
Market Dominance
0.000092601208%
Market Rank
#2605

BRN Metaverse Supply

Circulating Supply
25,293,182.777 BRN
Total Supply
28,103,991.175 BRN
Max Supply
29,700,000 BRN

BRN Metaverse Market Cap

Market Cap
RUB 296,439,870
6.35%

Fully Diluted
Market Cap

RUB 329,382,960
5.82%

BRN Metaverse Price Yesterday

Yesterday's Low / High
RUB 12.390429 / RUB 12.497305
Yesterday's Open / Close
RUB 12.497305 / RUB 12.390429
Yesterday's Change
5.82%
Yesterday's Volume
RUB 30,274,582

BRN Metaverse Price History

7d Low / 7d High
RUB 0.1410704 / RUB 0.19164043
30d Low / 30d High
RUB 12.227703 / RUB 13.484524
90d Low / 90d High
RUB 12.227703 / RUB 14.098385
52 Week Low / 52 Week High
RUB 12.227703 / RUB 15.494713
All Time HighMay 3, 2022 (3 years ago)
RUB 271.49
95.68%
All Time LowSep 12, 2023 (1 years ago)
RUB 4.22
177.67%

Data provided by Coingecko API

BRN to RUB converter

BRN Metaverse
BRN MetaverseBRN
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BRN Safely with 3Commas

Use a proven backtested strategy for BRN or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time BRN Metaverse Price Chart (BRN to RUB)

    BRNRUB by TradingView

    BRN Metaverse Exchanges

    Instant crypto to crypto exchange coming soon!

    BRN Metaverse Historical Price Data (RUB)

    Date
    8/28/2025
    RUB 12.68998
    RUB 0
    RUB 13.248431
    RUB 12.227703
    8/27/2025
    RUB 13.628002
    RUB 12.68998
    RUB 13.885865
    RUB 12.85987
    8/26/2025
    RUB 13.383032
    RUB 13.628002
    RUB 13.975838
    RUB 12.893435
    8/25/2025
    RUB 14.166956
    RUB 13.383032
    RUB 14.166956
    RUB 12.885567
    8/24/2025
    RUB 14.586721
    RUB 14.166956
    RUB 15.098788
    RUB 13.115759
    8/23/2025
    RUB 15.101585
    RUB 14.586721
    RUB 15.2892
    RUB 14.15047
    8/22/2025
    RUB 13.122531
    RUB 15.101585
    RUB 15.494713
    RUB 12.830884

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    50
    YesterdayNeutral
    48
    Last weekGreed
    60
    Last monthGreed
    72

    Next Update

    The next update will happen in:

    0 hours, 24 minutes and 38 seconds

    Explore Our Other Products for BRN

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    RUB 108,493
    3.49%
    Market CapRUB 2.16T
    VolumeRUB 51.42B
    2
    RUB 4,367.43
    2.97%
    Market CapRUB 526.73B
    VolumeRUB 36.71B
    3
    RUB 2.82
    4.96%
    Market CapRUB 167.59B
    VolumeRUB 7.34B
    5
    RUB 862.01
    1.47%
    Market CapRUB 119.9B
    VolumeRUB 1.54B
    6
    RUB 204.68
    4.56%
    Market CapRUB 110.56B
    VolumeRUB 13.48B
    9
    RUB 0.21327
    4.92%
    Market CapRUB 32.13B
    VolumeRUB 2.33B

    Data provided by Coingecko API

    More Cryptocurrencies

    2602
    RUB 79.56
    1.02%
    Market CapRUB 297.35M
    VolumeRUB 2.12M
    2603
    RUB 0.202321
    3.55%
    Market CapRUB 297.13M
    VolumeRUB 16,803
    2604
    RUB 0.350353
    12.53%
    Market CapRUB 296.67M
    VolumeRUB 1.62M
    2606
    RUB 0.287418
    5.03%
    Market CapRUB 296.08M
    VolumeRUB 1.17M
    2607
    RUB 1.039
    1.35%
    Market CapRUB 296.03M
    VolumeRUB 13.82M

    Data provided by Coingecko API