BRN Metaverse (BRN) Live Price

BRN Metaverse logo
BRNBRN Metaverse
RUB 10.39 -2.72%
Market Cap
RUB 262.96M
3.14%
Volume (24)
RUB 30,518,311
3.02%
Circulating Supply
25,293,183 BRN
Issue Date
-

Data provided by Coingecko API

BRN price Statistics

BRN Metaverse Price Today

BRN Metaverse Price
RUB 10.39

Price Change

RUB -0.29092372
2.72%
24h Low / 24h High
RUB 9.6 / RUB 10.75

Trading Volume

RUB 30,518,311
3.02%
Volume / Market Cap
0.11605759
Market Dominance
0.000089001727%
Market Rank
#2546

BRN Metaverse Supply

Circulating Supply
25,293,182.777 BRN
Total Supply
28,103,991.175 BRN
Max Supply
29,700,000 BRN

BRN Metaverse Market Cap

Market Cap
RUB 262,958,340
3.14%

Fully Diluted
Market Cap

RUB 292,180,670
4.22%

BRN Metaverse Price Yesterday

Yesterday's Low / High
RUB 9.9354561 / RUB 10.016198
Yesterday's Open / Close
RUB 9.9354561 / RUB 10.016198
Yesterday's Change
4.15%
Yesterday's Volume
RUB 26,859,617

BRN Metaverse Price History

7d Low / 7d High
RUB 0.10540556 / RUB 0.12645097
30d Low / 30d High
RUB 9.9354561 / RUB 10.727707
90d Low / 90d High
RUB 9.6496912 / RUB 10.727707
52 Week Low / 52 Week High
RUB 9.6496912 / RUB 11.639144
All Time HighMay 3, 2022 (2 years ago)
RUB 271.49
96.17%
All Time LowSep 12, 2023 (1 years ago)
RUB 4.22
146.33%

Data provided by Coingecko API

BRN to RUB converter

BRN Metaverse
BRN MetaverseBRN
Russian RubleRUB

Data provided by Coingecko API

Real-Time BRN Metaverse Price Chart (BRN to RUB)

BRNRUB by TradingView

BRN Metaverse Exchanges

Instant crypto to crypto exchange coming soon!

BRN Metaverse Historical Price Data (RUB)

Date
2/21/2025
RUB 10.406092
RUB 0
RUB 10.727707
RUB 9.935456
2/20/2025
RUB 9.935204
RUB 10.406092
RUB 10.570676
RUB 9.874405
2/19/2025
RUB 10.097583
RUB 9.935204
RUB 10.225082
RUB 9.649691
2/18/2025
RUB 10.463057
RUB 10.097583
RUB 10.483519
RUB 9.859623
2/17/2025
RUB 10.707264
RUB 10.463057
RUB 11.038445
RUB 10.639262
2/16/2025
RUB 10.945101
RUB 10.707264
RUB 11.102192
RUB 10.597555
2/15/2025
RUB 11.277739
RUB 10.945101
RUB 11.639144
RUB 10.913457

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
49
YesterdayGreed
55
Last weekNeutral
54
Last monthGreed
75

Next Update

The next update will happen in:

6 hours, 52 minutes and 3 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 96,494
1.85%
Market CapRUB 1.91T
VolumeRUB 28.81B
2
RUB 2,776.09
1.47%
Market CapRUB 334.53B
VolumeRUB 25.55B
3
RUB 2.59
1.60%
Market CapRUB 149.79B
VolumeRUB 3.4B
5
RUB 658.34
0.23%
Market CapRUB 96.03B
VolumeRUB 758.56M
6
RUB 172.78
1.12%
Market CapRUB 84.46B
VolumeRUB 3.43B
8
RUB 0.24524
2.87%
Market CapRUB 36.34B
VolumeRUB 1.62B

Data provided by Coingecko API

More Cryptocurrencies

2526
RUB 73.73
8.31%
Market CapRUB 263.83M
VolumeRUB 3.69B
2522
RUB 1.95
1.39%
Market CapRUB 270.5M
VolumeRUB 1.63M
2524
RUB 1.74
4.21%
Market CapRUB 263.24M
VolumeRUB 329,065
2525
RUB 6,250.18
4.37%
Market CapRUB 262.95M
VolumeRUB 1.37M
2550
RUB 0.27412
0.81%
Market CapRUB 262.83M
VolumeRUB 1.05M

Data provided by Coingecko API