BRN Metaverse (BRN) Live Price

BRN Metaverse logo
BRNBRN Metaverse
RUB 14.61 -5.08%
Market Cap
RUB 370.21M
4.93%
Volume (24)
RUB 49,206,737
54.48%
Circulating Supply
25,293,183 BRN
Issue Date
-

Data provided by Coingecko API

BRN price Statistics

BRN Metaverse Price Today

BRN Metaverse Price
RUB 14.61

Price Change

RUB -0.78138242
5.08%
24h Low / 24h High
RUB 14.12 / RUB 15.61

Trading Volume

RUB 49,206,737
54.48%
Volume / Market Cap
0.13291705
Market Dominance
0.00010329431%
Market Rank
#2544

BRN Metaverse Supply

Circulating Supply
25,293,182.777 BRN
Total Supply
28,103,991.175 BRN
Max Supply
29,700,000 BRN

BRN Metaverse Market Cap

Market Cap
RUB 370,206,370
4.93%

Fully Diluted
Market Cap

RUB 411,347,070
3.01%

BRN Metaverse Price Yesterday

Yesterday's Low / High
RUB 14.91691 / RUB 15.26416
Yesterday's Open / Close
RUB 14.91691 / RUB 15.26416
Yesterday's Change
3.18%
Yesterday's Volume
RUB 24,161,150

BRN Metaverse Price History

7d Low / 7d High
RUB 0.14190961 / RUB 0.18603634
30d Low / 30d High
RUB 14.563574 / RUB 16.492252
90d Low / 90d High
RUB 14.563574 / RUB 18.747565
52 Week Low / 52 Week High
RUB 14.563574 / RUB 19.278677
All Time HighMay 3, 2022 (2 years ago)
RUB 271.49
94.62%
All Time LowSep 12, 2023 (1 years ago)
RUB 4.22
246.01%

Data provided by Coingecko API

BRN to RUB converter

BRN Metaverse
BRN MetaverseBRN
Russian RubleRUB

Data provided by Coingecko API

Real-Time BRN Metaverse Price Chart (BRN to RUB)

BRNRUB by TradingView

BRN Metaverse Exchanges

Instant crypto to crypto exchange coming soon!

BRN Metaverse Historical Price Data (RUB)

Date
1/20/2025
RUB 15.323603
RUB 0
RUB 15.666629
RUB 14.563574
1/19/2025
RUB 16.192951
RUB 15.323603
RUB 16.492252
RUB 15.339939
1/18/2025
RUB 18.40159
RUB 16.192951
RUB 18.656923
RUB 16.117288
1/17/2025
RUB 18.770998
RUB 18.40159
RUB 18.94249
RUB 17.89855
1/16/2025
RUB 18.573209
RUB 18.770998
RUB 19.278677
RUB 17.767738
1/15/2025
RUB 17.211854
RUB 18.573209
RUB 18.804549
RUB 16.961803
1/14/2025
RUB 15.638164
RUB 17.211854
RUB 17.50317
RUB 15.612475

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayExtreme Greed
76
Last weekGreed
70
Last monthGreed
70

Next Update

The next update will happen in:

9 hours, 46 minutes and 56 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 104,353
2.96%
Market CapRUB 2.07T
VolumeRUB 110.68B
2
RUB 3,300.3
1.03%
Market CapRUB 398.29B
VolumeRUB 41.45B
3
RUB 3.12
4.99%
Market CapRUB 180.13B
VolumeRUB 13.97B
5
RUB 239.64
6.18%
Market CapRUB 117.28B
VolumeRUB 15.73B
6
RUB 686.29
0.85%
Market CapRUB 100.25B
VolumeRUB 1.51B
7
RUB 0.367727
1.18%
Market CapRUB 54.5B
VolumeRUB 10.18B

Data provided by Coingecko API

More Cryptocurrencies

2540
RUB 15,681.35
5.52%
Market CapRUB 370.94M
VolumeRUB 14,775
2542
RUB 0.370903
3.07%
Market CapRUB 370.8M
VolumeRUB 55.72M
2543
RUB 14.61
5.02%
Market CapRUB 369.76M
VolumeRUB 49.74M
2552
RUB 6.72
1.20%
Market CapRUB 369.44M
VolumeRUB 946,220
2546
Market CapRUB 368.59M
VolumeRUB 21.27M

Data provided by Coingecko API