BRN Metaverse (BRN) Valor actual

BRN Metaverse logo
BRNBRN Metaverse
RUB 11,77 -5.43%
Capitalización de Mercado
RUB 297,58M
5.99%
Volumen (24)
RUB 42.885.784
0.78%
Suministro circulante
25.293.183 BRN
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de BRN

Precio de hoy de BRN Metaverse

Precio de BRN Metaverse
RUB 11,77

Cambio de precio en

RUB -0,67527127
5.43%
Mínimo/máximo en 24 h
RUB 10,79 / RUB 12,51

Volumen de trading en

RUB 42.885.784
0.78%
Volumen/capitalización de mercado
0,14411638
Dominancia en el mercado
0,00009295656%
Rango en el mercado
#2606

Suministro de BRN Metaverse

Suministro circulante
25.293.182,777 BRN
Suministro total
28.103.991,175 BRN
Suministro máximo
29.700.000 BRN

Capitalización de mercado de BRN Metaverse

Capitalización de Mercado
RUB 297.577.440
5.99%

Capitalización de mercado
completamente diluida

RUB 330.646.950
3.65%

Precio de ayer de BRN Metaverse

Mínimo/máximo de ayer
RUB 10,919121 / RUB 11,782193
Apertura/cierre de ayer
RUB 11,782193 / RUB 10,919121
Cambio de ayer
3.69%
Volumen de ayer
RUB 43.117.708

Historial de precios de BRN Metaverse

Mínimo/máximo en 7 días
RUB 0,13667556 / RUB 0,18980167
Mínimo/máximo en 30 días
RUB 10,919121 / RUB 12,663384
Mínimo/máximo en 90 días
RUB 10,919121 / RUB 13,975838
Mínimo/máximo en 52 semanas
RUB 10,919121 / RUB 15,2892
Máximo históricomay 3, 2022 (3 years ago)
RUB 271,49
95.67%
All Time Lowsept 12, 2023 (1 years ago)
RUB 4,22
178.47%

Data provided by Coingecko API

Conversor de BRN a RUB

BRN Metaverse
BRN MetaverseBRN
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BRN Safely with 3Commas

Use a proven backtested strategy for BRN or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de BRN Metaverse a Russian Ruble en tiempo real (BRN a RUB)

    BRNRUB by TradingView

    BRN Metaverse Intercambios

    Instant crypto to crypto exchange coming soon!

    BRN Metaverse Histórico de Precios (RUB)

    Fecha
    29/8/2025
    RUB 12,427192
    RUB 0
    RUB 12,514648
    RUB 10,919121
    28/8/2025
    RUB 12,68998
    RUB 12,427192
    RUB 13,248431
    RUB 12,227703
    27/8/2025
    RUB 13,628002
    RUB 12,68998
    RUB 13,885865
    RUB 12,85987
    26/8/2025
    RUB 13,383032
    RUB 13,628002
    RUB 13,975838
    RUB 12,893435
    25/8/2025
    RUB 14,166956
    RUB 13,383032
    RUB 14,166956
    RUB 12,885567
    24/8/2025
    RUB 14,586721
    RUB 14,166956
    RUB 15,098788
    RUB 13,115759
    23/8/2025
    RUB 15,101585
    RUB 14,586721
    RUB 15,2892
    RUB 14,15047

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraFear
    39
    AyerNeutral
    50
    La semana pasadaNeutral
    53
    El mes pasadoGreed
    65

    Próxima actualización

    La próxima actualización ocurrirá en:

    20 hours, 5 minutes and 22 seconds

    Explore Our Other Products for BRN

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    RUB 108.383
    3.04%
    Capitalización de MercadoRUB 2,16T
    VolumenRUB 52,93B
    2
    RUB 4355,31
    3.27%
    Capitalización de MercadoRUB 525,93B
    VolumenRUB 37,43B
    4
    RUB 2,81
    4.40%
    Capitalización de MercadoRUB 167,38B
    VolumenRUB 7,14B
    5
    RUB 860,89
    1.47%
    Capitalización de MercadoRUB 119,87B
    VolumenRUB 1,49B
    6
    RUB 205,79
    5.23%
    Capitalización de MercadoRUB 111,26B
    VolumenRUB 13,31B
    9
    RUB 0,217508
    2.49%
    Capitalización de MercadoRUB 32,78B
    VolumenRUB 2,45B

    Data provided by Coingecko API

    Más Criptomonedas

    2602
    RUB 0,03113472
    0.81%
    Capitalización de MercadoRUB 298M
    VolumenRUB 1,37M
    2598
    RUB 0,00103763
    5.78%
    Capitalización de MercadoRUB 297,8M
    VolumenRUB 10,21M
    2604
    RUB 0,297826
    6.36%
    Capitalización de MercadoRUB 297,76M
    VolumenRUB 15,54M
    2607
    RUB 0,363726
    5.76%
    Capitalización de MercadoRUB 297,34M
    VolumenRUB 3,45M
    2597
    RUB 0,297336
    23.59%
    Capitalización de MercadoRUB 297,28M
    VolumenRUB 2,22M

    Data provided by Coingecko API