bullish (BULLISH) Live Price

bullish logo
BULLISHbullish
JPY 0,003106-7.41%
Market Cap
JPY 3,11M
7.15%
Volume (24)
JPY 791 263
0.22%
Circulating Supply
999 983 620 BULLISH
Issue Date
-

Data provided by Coingecko API

BULLISH price Statistics

bullish Price Today

bullish Price
JPY 0,00310639

Price Change

JPY -0,00024846796
7.41%
24h Low / 24h High
JPY 0,00306884 / JPY 0,00437427

Trading Volume

JPY 791 263
0.22%
Volume / Market Cap
0,25402329
Market Dominance
<0.000001%
Market Rank
#4995

bullish Supply

Circulating Supply
999 983 615 BULLISH
Total Supply
999 983 615 BULLISH
Max Supply
999 983 615 BULLISH

bullish Market Cap

Market Cap
JPY 3 114 923
7.15%

Fully Diluted
Market Cap

JPY 3 114 923
1.09%

bullish Price Yesterday

Yesterday's Low / High
JPY 0,0031458206 / JPY 0,0031525276
Yesterday's Open / Close
JPY 0,0031458206 / JPY 0,0031525276
Yesterday's Change
1.36%
Yesterday's Volume
JPY 801 306,83

bullish Price History

7d Low / 7d High
JPY 0,000019732206 / JPY 0,000030237157
30d Low / 30d High
JPY 0,0030848645 / JPY 0,0043551786
90d Low / 90d High
JPY 0,0028069951 / JPY 0,0043551786
52 Week Low / 52 Week High
JPY 0,0028069951 / JPY 0,0043551786
All Time Highjuil. 29, 2024 (1 months ago)
JPY 0,37553
99.17%
All Time Lowsept. 18, 2024 (2 days ago)
JPY 0,00278127
12.22%

Data provided by Coingecko API

BULLISH to JPY converter

bullish
bullishBULLISH
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time bullish Price Chart (BULLISH to JPY)

BULLISHJPY by TradingView

bullish Exchanges

Instant crypto to crypto exchange coming soon!

bullish Historical Price Data (JPY)

Date
20/09/2024
JPY 0,00326
JPY 0
JPY 0,004355
JPY 0,003085
19/09/2024
JPY 0,002973
JPY 0,00326
JPY 0,003294
JPY 0,002973
18/09/2024
JPY 0,003089
JPY 0,002973
JPY 0,003102
JPY 0,002807
16/09/2024
JPY 0,0032
JPY 0
JPY 0,003222
JPY 0,003163
15/09/2024
JPY 0,003387
JPY 0,0032
JPY 0,003399
JPY 0,003212
14/09/2024
JPY 0,003254
JPY 0,003387
JPY 0,003389
JPY 0,003195

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayNeutral
54
Last weekNeutral
51
Last monthFear
34

Next Update

The next update will happen in:

19 hours, 20 minutes and 58 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 62 838
1.63%
Market CapJPY 1,24T
VolumeJPY 30,44B
2
JPY 2 531,48
0.48%
Market CapJPY 304,89B
VolumeJPY 17,18B
4
JPY 567,86
1.07%
Market CapJPY 82,84B
VolumeJPY 597,24M
5
JPY 144,96
1.21%
Market CapJPY 67,93B
VolumeJPY 3,81B
7
JPY 0,58056
1.43%
Market CapJPY 32,77B
VolumeJPY 1,26B
9
JPY 0,104432
1.69%
Market CapJPY 15,25B
VolumeJPY 593,63M

Data provided by Coingecko API

More Cryptocurrencies

4992
JPY 0,0012739
0.86%
Market CapJPY 3,18M
VolumeJPY 1,07M
4991
JPY 0,093623
1.09%
Market CapJPY 3,18M
VolumeJPY 564
4994
JPY 0,01036211
0.40%
Market CapJPY 3,13M
VolumeJPY 3 884
4993
JPY 0,00175951
2.59%
Market CapJPY 3,11M
VolumeJPY 6 967
4996
JPY 0,00000433
0%
Market CapJPY 3,04M
VolumeJPY 1 361

Data provided by Coingecko API