bullish (BULLISH) Live Price

bullish logo
BULLISHbullish
JPY 0.007135+ 5.07%
Market Cap
JPY 7.13M
5.07%
Volume (24)
JPY 5,616
4.26%
Circulating Supply
999,983,620 BULLISH
Issue Date
-

Data provided by Coingecko API

BULLISH price Statistics

bullish Price Today

bullish Price
JPY 0.00713455

Price Change

JPY 0.00034436
5.07%
24h Low / 24h High
JPY 0.00675716 / JPY 0.00725453

Trading Volume

JPY 5,616
4.26%
Volume / Market Cap
0.00078716804
Market Dominance
0.0000012499548%
Market Rank
#7355

bullish Supply

Circulating Supply
999,983,615 BULLISH
Total Supply
999,983,615 BULLISH
Max Supply
999,983,615 BULLISH

bullish Market Cap

Market Cap
JPY 7,134,436
5.07%

Fully Diluted
Market Cap

JPY 7,134,436
1.35%

bullish Price Yesterday

Yesterday's Low / High
JPY 0.0069945898 / JPY 0.0070846708
Yesterday's Open / Close
JPY 0.0069945898 / JPY 0.0070846708
Yesterday's Change
1.35%
Yesterday's Volume
JPY 8,739.9059

bullish Price History

7d Low / 7d High
JPY 0.000044054192 / JPY 0.000052285376
30d Low / 30d High
JPY 0.0068479598 / JPY 0.0071635738
90d Low / 90d High
JPY 0.0068201753 / JPY 0.0079447234
52 Week Low / 52 Week High
JPY 0.0068201753 / JPY 0.0081771087
All Time HighJul 29, 2024 (6 months ago)
JPY 0.37553
98.10%
All Time LowSep 18, 2024 (4 months ago)
JPY 0.00278127
156.07%

Data provided by Coingecko API

BULLISH to JPY converter

bullish
bullishBULLISH
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time bullish Price Chart (BULLISH to JPY)

BULLISHJPY by TradingView

bullish Exchanges

Instant crypto to crypto exchange coming soon!

bullish Historical Price Data (JPY)

Date
1/29/2025
JPY 0.006871
JPY 0
JPY 0.007087
JPY 0.006848
1/28/2025
JPY 0.007203
JPY 0.006871
JPY 0.007566
JPY 0.006934
1/27/2025
JPY 0.007443
JPY 0.007203
JPY 0.007443
JPY 0.00682
1/26/2025
JPY 0.007734
JPY 0.007443
JPY 0.007945
JPY 0.007574
1/25/2025
JPY 0.007788
JPY 0.007734
JPY 0.007837
JPY 0.007377
1/24/2025
JPY 0.007608
JPY 0.007788
JPY 0.008177
JPY 0.007436
1/23/2025
JPY 0.007715
JPY 0.007608
JPY 0.007715
JPY 0.007191

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
72
Last weekGreed
75
Last monthGreed
66

Next Update

The next update will happen in:

4 hours, 34 minutes and 44 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 105,366
3.73%
Market CapJPY 2.09T
VolumeJPY 52.82B
2
JPY 3,266.18
6.55%
Market CapJPY 394.03B
VolumeJPY 25.19B
3
JPY 3.13
4.59%
Market CapJPY 180.57B
VolumeJPY 5.79B
5
JPY 240.15
6.91%
Market CapJPY 116.98B
VolumeJPY 6.93B
6
JPY 679.73
2.82%
Market CapJPY 99.23B
VolumeJPY 690.36M
8
JPY 0.334115
4.86%
Market CapJPY 49.43B
VolumeJPY 1.85B

Data provided by Coingecko API

More Cryptocurrencies

Market CapJPY 7.14M
VolumeJPY 657
7353
JPY 0.01699747
1.77%
Market CapJPY 7.14M
VolumeJPY 162
7354
JPY 0.00713752
3.98%
Market CapJPY 7.14M
VolumeJPY 37,166
Market CapJPY 7.17M
VolumeJPY 8,360
Market CapJPY 7.13M
VolumeJPY 638

Data provided by Coingecko API