bullish (BULLISH) Live Price

bullish logo
BULLISHbullish
JPY 0.007952 -0.87%
Market Cap
JPY 7.95M
0.41%
Volume (24)
JPY 11,129
0.52%
Circulating Supply
999,983,620 BULLISH
Issue Date
-

Data provided by Coingecko API

BULLISH price Statistics

bullish Price Today

bullish Price
JPY 0.00795183

Price Change

JPY -0.000070182955
0.87%
24h Low / 24h High
JPY 0.0077849 / JPY 0.00823795

Trading Volume

JPY 11,129.16
0.52%
Volume / Market Cap
0.0013995944
Market Dominance
0.0000014483053%
Market Rank
#6822

bullish Supply

Circulating Supply
999,983,615 BULLISH
Total Supply
999,983,615 BULLISH
Max Supply
999,983,615 BULLISH

bullish Market Cap

Market Cap
JPY 7,951,704
0.41%

Fully Diluted
Market Cap

JPY 7,951,704
0.81%

bullish Price Yesterday

Yesterday's Low / High
JPY 0.0078677631 / JPY 0.0079088816
Yesterday's Open / Close
JPY 0.0078677631 / JPY 0.0079088816
Yesterday's Change
0.81%
Yesterday's Volume
JPY 2,369.495

bullish Price History

7d Low / 7d High
JPY 0.000047134536 / JPY 0.000057922704
30d Low / 30d High
JPY 0.0078163683 / JPY 0.0081860469
90d Low / 90d High
JPY 0.0078163683 / JPY 0.0084855775
52 Week Low / 52 Week High
JPY 0.0073744329 / JPY 0.009102524
All Time HighJul 29, 2024 (5 months ago)
JPY 0.37553
97.89%
All Time LowSep 18, 2024 (3 months ago)
JPY 0.00278127
184.47%

Data provided by Coingecko API

BULLISH to JPY converter

bullish
bullishBULLISH
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time bullish Price Chart (BULLISH to JPY)

BULLISHJPY by TradingView

bullish Exchanges

Instant crypto to crypto exchange coming soon!

bullish Historical Price Data (JPY)

Date
12/27/2024
JPY 0.007979
JPY 0
JPY 0.008186
JPY 0.007816
12/26/2024
JPY 0.008435
JPY 0.007979
JPY 0.008435
JPY 0.007935
12/25/2024
JPY 0.008292
JPY 0.008435
JPY 0.008486
JPY 0.008206
12/24/2024
JPY 0.009052
JPY 0.008292
JPY 0.009052
JPY 0.008064
12/23/2024
JPY 0.007481
JPY 0.009052
JPY 0.009103
JPY 0.007421
12/22/2024
JPY 0.007529
JPY 0.007481
JPY 0.007745
JPY 0.007374
12/21/2024
JPY 0.008104
JPY 0.007529
JPY 0.00833
JPY 0.007463

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
74
Last weekGreed
73
Last monthExtreme Greed
78

Next Update

The next update will happen in:

18 hours, 2 minutes and 2 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 94,484
1.70%
Market CapJPY 1.87T
VolumeJPY 49.32B
2
JPY 3,343.31
0.98%
Market CapJPY 402.75B
VolumeJPY 22.69B
4
JPY 2.16
0.08%
Market CapJPY 124.03B
VolumeJPY 4.53B
5
JPY 696.44
0.41%
Market CapJPY 101.59B
VolumeJPY 888.17M
6
JPY 185.46
1.67%
Market CapJPY 88.96B
VolumeJPY 3.34B
7
JPY 0.314754
0.39%
Market CapJPY 46.36B
VolumeJPY 2.18B

Data provided by Coingecko API

More Cryptocurrencies

6816
JPY 0.00002699
1.07%
Market CapJPY 7.97M
VolumeJPY 166
6814
JPY 175.07
1.65%
Market CapJPY 7.97M
VolumeJPY 13,449
6817
JPY 0.00796066
2.01%
Market CapJPY 7.96M
VolumeJPY 5,941
6819
JPY 0.00794667
2.43%
Market CapJPY 7.95M
VolumeJPY 191,811
6820
JPY 0.080077
1.49%
Market CapJPY 7.92M
VolumeJPY 65,254

Data provided by Coingecko API