bullish (BULLISH) Live Price

bullish logo
BULLISHbullish
JPY 0.003222+10.21%
Market Cap
JPY 3.21M
8.57%
Volume (24)
JPY 115,939
1.26%
Circulating Supply
999,983,620 BULLISH
Issue Date
-

Data provided by Coingecko API

BULLISH price Statistics

bullish Price Today

bullish Price
JPY 0.003222

Price Change

JPY 0.00029841
10.21%
24h Low / 24h High
JPY 0.00278127 / JPY 0.00321312

Trading Volume

JPY 115,939
1.26%
Volume / Market Cap
0.036127264
Market Dominance
0.0000010033054%
Market Rank
#4967

bullish Supply

Circulating Supply
999,983,615 BULLISH
Total Supply
999,983,615 BULLISH
Max Supply
999,983,615 BULLISH

bullish Market Cap

Market Cap
JPY 3,209,183
8.57%

Fully Diluted
Market Cap

JPY 3,209,183
10.50%

bullish Price Yesterday

Yesterday's Low / High
JPY 0.0028860021 / JPY 0.0029223672
Yesterday's Open / Close
JPY 0.0029223672 / JPY 0.0028860021
Yesterday's Change
10.94%
Yesterday's Volume
JPY 74,779.428

bullish Price History

7d Low / 7d High
JPY 0.000019732206 / JPY 0.000024136476
30d Low / 30d High
JPY 0.0028069951 / JPY 0.0032124825
90d Low / 90d High
JPY 0.0028069951 / JPY 0.0033992607
52 Week Low / 52 Week High
JPY 0.0028069951 / JPY 0.0033992607
All Time HighJul 29, 2024 (1 months ago)
JPY 0.37553
99.15%
All Time LowSep 18, 2024 (0 days ago)
JPY 0.00278127
15.43%

Data provided by Coingecko API

BULLISH to JPY converter

bullish
bullishBULLISH
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time bullish Price Chart (BULLISH to JPY)

BULLISHJPY by TradingView

bullish Exchanges

Instant crypto to crypto exchange coming soon!

bullish Historical Price Data (JPY)

Date
9/18/2024
JPY 0.003089
JPY 0
JPY 0.003102
JPY 0.002807
9/16/2024
JPY 0.0032
JPY 0
JPY 0.003222
JPY 0.003163
9/15/2024
JPY 0.003387
JPY 0.0032
JPY 0.003399
JPY 0.003212
9/14/2024
JPY 0.003254
JPY 0.003387
JPY 0.003389
JPY 0.003195
9/13/2024
JPY 0.003317
JPY 0.003254
JPY 0.003317
JPY 0.002994
9/12/2024
JPY 0.003191
JPY 0.003317
JPY 0.003392
JPY 0.003186

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
49
YesterdayFear
45
Last weekFear
32
Last monthFear
26

Next Update

The next update will happen in:

7 hours, 58 minutes and 21 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 63,195
6.37%
Market CapJPY 1.25T
VolumeJPY 54.66B
2
JPY 2,437.15
6.07%
Market CapJPY 293.02B
VolumeJPY 21.74B
4
JPY 565.2
4.94%
Market CapJPY 82.46B
VolumeJPY 1.2B
5
JPY 142.69
11.75%
Market CapJPY 66.79B
VolumeJPY 3.83B
7
JPY 0.586523
3.92%
Market CapJPY 33.07B
VolumeJPY 1.56B
9
JPY 0.104925
4.90%
Market CapJPY 15.32B
VolumeJPY 768.39M

Data provided by Coingecko API

More Cryptocurrencies

4965
JPY 0.00000757
0%
Market CapJPY 3.18M
VolumeJPY 2,991
4966
JPY 0.02628941
0%
Market CapJPY 3.19M
VolumeJPY 1,542
4968
JPY 0.04297567
0.61%
Market CapJPY 3.21M
VolumeJPY 32,944
4969
JPY 0.00643029
0%
Market CapJPY 3.2M
VolumeJPY 2,271
4970
JPY 0.00179376
2.58%
Market CapJPY 3.19M
VolumeJPY 12,982

Data provided by Coingecko API