bullish (BULLISH) Live Price

bullish logo
BULLISHbullish
JPY 0.004352 -4.49%
Market Cap
JPY 4.35M
4.49%
Volume (24)
JPY 10,903
0.88%
Circulating Supply
999,983,620 BULLISH
Issue Date
-

Data provided by Coingecko API

BULLISH price Statistics

bullish Price Today

bullish Price
JPY 0.00435248

Price Change

JPY -0.00020440218
4.49%
24h Low / 24h High
JPY 0.00433619 / JPY 0.00467814

Trading Volume

JPY 10,903.15
0.88%
Volume / Market Cap
0.0025050845
Market Dominance
<0.000001%
Market Rank
#9291

bullish Supply

Circulating Supply
999,983,615 BULLISH
Total Supply
999,983,615 BULLISH
Max Supply
999,983,615 BULLISH

bullish Market Cap

Market Cap
JPY 4,352,408
4.49%

Fully Diluted
Market Cap

JPY 4,352,408
5.03%

bullish Price Yesterday

Yesterday's Low / High
JPY 0.0045630132 / JPY 0.0046033121
Yesterday's Open / Close
JPY 0.0046033121 / JPY 0.0045630132
Yesterday's Change
5.03%
Yesterday's Volume
JPY 25,558.976

bullish Price History

7d Low / 7d High
JPY 0.000027593132 / JPY 0.000031829249
30d Low / 30d High
JPY 0.0044802173 / JPY 0.0046633673
90d Low / 90d High
JPY 0.0040591235 / JPY 0.0046633673
52 Week Low / 52 Week High
JPY 0.0039487853 / JPY 0.0046633673
All Time HighJul 29, 2024 (1 years ago)
JPY 0.37553
98.84%
All Time LowApr 8, 2025 (4 months ago)
JPY 0.0017087
154.72%

Data provided by Coingecko API

BULLISH to JPY converter

bullish
bullishBULLISH
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BULLISH Safely with 3Commas

Use a proven backtested strategy for BULLISH or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time bullish Price Chart (BULLISH to JPY)

    BULLISHJPY by TradingView

    bullish Exchanges

    Instant crypto to crypto exchange coming soon!

    bullish Historical Price Data (JPY)

    Date
    8/28/2025
    JPY 0.00448
    JPY 0
    JPY 0.004663
    JPY 0.00448
    8/27/2025
    JPY 0.004208
    JPY 0.00448
    JPY 0.004654
    JPY 0.004208
    8/26/2025
    JPY 0.004101
    JPY 0.004208
    JPY 0.00421
    JPY 0.004059
    8/25/2025
    JPY 0.004493
    JPY 0.004101
    JPY 0.004632
    JPY 0.004097
    8/22/2025
    JPY 0.003967
    JPY 0
    JPY 0.004291
    JPY 0.003949

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    50
    YesterdayNeutral
    48
    Last weekGreed
    60
    Last monthGreed
    72

    Next Update

    The next update will happen in:

    5 hours, 4 minutes and 42 seconds

    Explore Our Other Products for BULLISH

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    JPY 108,203
    3.74%
    Market CapJPY 2.15T
    VolumeJPY 47.64B
    2
    JPY 4,313.93
    3.95%
    Market CapJPY 520.36B
    VolumeJPY 36.68B
    4
    JPY 2.81
    5.92%
    Market CapJPY 166.78B
    VolumeJPY 6.79B
    5
    JPY 854.97
    1.86%
    Market CapJPY 118.97B
    VolumeJPY 1.5B
    6
    JPY 202.17
    4.76%
    Market CapJPY 109.28B
    VolumeJPY 13.34B
    10
    JPY 0.210331
    5.59%
    Market CapJPY 31.7B
    VolumeJPY 2.2B

    Data provided by Coingecko API

    More Cryptocurrencies

    9287
    JPY 0.00436928
    0%
    Market CapJPY 4.37M
    VolumeJPY 28,752
    Market CapJPY 4.36M
    VolumeJPY 183
    Market CapJPY 4.35M
    VolumeJPY 169
    9292
    JPY 0.00436117
    2.03%
    Market CapJPY 4.35M
    VolumeJPY 2,287
    9293
    Market CapJPY 4.35M
    VolumeJPY 1,770

    Data provided by Coingecko API