bullish (BULLISH) Live Price

bullish logo
BULLISHbullish
JPY 0.009191 -5.69%
Market Cap
JPY 9.19M
5.69%
Volume (24)
JPY 44,563
3.75%
Circulating Supply
999,983,620 BULLISH
Issue Date
-

Data provided by Coingecko API

BULLISH price Statistics

bullish Price Today

bullish Price
JPY 0.0091912

Price Change

JPY -0.00055486065
5.69%
24h Low / 24h High
JPY 0.00912764 / JPY 0.00987658

Trading Volume

JPY 44,563
3.75%
Volume / Market Cap
0.0048485222
Market Dominance
0.0000018416217%
Market Rank
#6035

bullish Supply

Circulating Supply
999,983,615 BULLISH
Total Supply
999,983,615 BULLISH
Max Supply
999,983,615 BULLISH

bullish Market Cap

Market Cap
JPY 9,191,048
5.69%

Fully Diluted
Market Cap

JPY 9,191,048
3.79%

bullish Price Yesterday

Yesterday's Low / High
JPY 0.0095012377 / JPY 0.009605584
Yesterday's Open / Close
JPY 0.0095012377 / JPY 0.009605584
Yesterday's Change
3.79%
Yesterday's Volume
JPY 47,245.758

bullish Price History

7d Low / 7d High
JPY 0.000055680397 / JPY 0.000073775386
30d Low / 30d High
JPY 0.0094702133 / JPY 0.0098446799
90d Low / 90d High
JPY 0.0086323175 / JPY 0.011385423
52 Week Low / 52 Week High
JPY 0.0079668637 / JPY 0.011385423
All Time HighJul 29, 2024 (3 months ago)
JPY 0.37553
97.54%
All Time LowSep 18, 2024 (2 months ago)
JPY 0.00278127
231.95%

Data provided by Coingecko API

BULLISH to JPY converter

bullish
bullishBULLISH
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time bullish Price Chart (BULLISH to JPY)

BULLISHJPY by TradingView

bullish Exchanges

Instant crypto to crypto exchange coming soon!

bullish Historical Price Data (JPY)

Date
11/23/2024
JPY 0.009638
JPY 0
JPY 0.009845
JPY 0.00947
11/22/2024
JPY 0.010018
JPY 0.009638
JPY 0.011385
JPY 0.009579
11/21/2024
JPY 0.008859
JPY 0.010018
JPY 0.009838
JPY 0.008632
11/20/2024
JPY 0.009017
JPY 0.008859
JPY 0.009117
JPY 0.008795
11/19/2024
JPY 0.009063
JPY 0.009017
JPY 0.009339
JPY 0.008938
11/18/2024
JPY 0.008987
JPY 0.009063
JPY 0.009427
JPY 0.008868
11/17/2024
JPY 0.008106
JPY 0.008987
JPY 0.009152
JPY 0.007967

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
80
YesterdayExtreme Greed
93
Last weekExtreme Greed
83
Last monthGreed
72

Next Update

The next update will happen in:

9 hours, 42 minutes and 11 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 97,013
1.65%
Market CapJPY 1.92T
VolumeJPY 45.93B
2
JPY 3,309.34
4.22%
Market CapJPY 398.59B
VolumeJPY 37.39B
4
JPY 246.39
5.29%
Market CapJPY 116.98B
VolumeJPY 8.09B
5
JPY 647.51
3.60%
Market CapJPY 94.47B
VolumeJPY 3.29B
6
JPY 1.36
12.60%
Market CapJPY 77.38B
VolumeJPY 13.67B
7
JPY 0.412822
11.63%
Market CapJPY 60.66B
VolumeJPY 17.38B

Data provided by Coingecko API

More Cryptocurrencies

6033
JPY 0.798461
0.59%
Market CapJPY 9.23M
VolumeJPY 19.2M
6034
JPY 0.136031
17.15%
Market CapJPY 9.22M
VolumeJPY 2.29M
6025
JPY 0.00928897
17.32%
Market CapJPY 9.2M
VolumeJPY 1.01M
6036
JPY 0.00009939
20.16%
Market CapJPY 9.17M
VolumeJPY 132,639
6037
JPY 0.0472294
2.01%
Market CapJPY 9.16M
VolumeJPY 1.21M

Data provided by Coingecko API