bullish (BULLISH) Valor actual

bullish logo
BULLISHbullish
JPY 0,004434 -0.16%
Capitalización de Mercado
JPY 4,46M
0.39%
Volumen (24)
JPY 6242
0.47%
Suministro circulante
999.983.620 BULLISH
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de BULLISH

Precio de hoy de bullish

Precio de bullish
JPY 0,00443436

Cambio de precio en

JPY -0,0000072687284
0.16%
Mínimo/máximo en 24 h
JPY 0,00438839 / JPY 0,00463866

Volumen de trading en

JPY 6241,54
0.47%
Volumen/capitalización de mercado
0,0013998643
Dominancia en el mercado
<0.000001%
Rango en el mercado
#9268

Suministro de bullish

Suministro circulante
999.983.615 BULLISH
Suministro total
999.983.615 BULLISH
Suministro máximo
999.983.615 BULLISH

Capitalización de mercado de bullish

Capitalización de Mercado
JPY 4.458.675
0.39%

Capitalización de mercado
completamente diluida

JPY 4.458.675
0.16%

Precio de ayer de bullish

Mínimo/máximo de ayer
JPY 0,0044551772 / JPY 0,0044761674
Apertura/cierre de ayer
JPY 0,0044551772 / JPY 0,0044761674
Cambio de ayer
0.70%
Volumen de ayer
JPY 6332,6861

Historial de precios de bullish

Mínimo/máximo en 7 días
JPY 0,00002656027 / JPY 0,000031270626
Mínimo/máximo en 30 días
JPY 0,0039487853 / JPY 0,0046157008
Mínimo/máximo en 90 días
JPY 0,0039307837 / JPY 0,0046157008
Mínimo/máximo en 52 semanas
JPY 0,0039307837 / JPY 0,0046157008
Máximo históricojul 29, 2024 (1 years ago)
JPY 0,37553
98.81%
All Time Lowabr 8, 2025 (4 months ago)
JPY 0,0017087
160.94%

Data provided by Coingecko API

Conversor de BULLISH a JPY

bullish
bullishBULLISH
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BULLISH Safely with 3Commas

Use a proven backtested strategy for BULLISH or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de bullish a Japanese yen en tiempo real (BULLISH a JPY)

    BULLISHJPY by TradingView

    bullish Intercambios

    Instant crypto to crypto exchange coming soon!

    bullish Histórico de Precios (JPY)

    Fecha
    22/8/2025
    JPY 0,003967
    JPY 0
    JPY 0,004291
    JPY 0,003949
    21/8/2025
    JPY 0,00412
    JPY 0,003967
    JPY 0,004131
    JPY 0,003962
    20/8/2025
    JPY 0,004118
    JPY 0,00412
    JPY 0,004118
    JPY 0,003931
    19/8/2025
    JPY 0,00434
    JPY 0,004118
    JPY 0,00434
    JPY 0,004109
    18/8/2025
    JPY 0,004455
    JPY 0,00434
    JPY 0,004455
    JPY 0,003973

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    47
    AyerNeutral
    53
    La semana pasadaGreed
    56
    El mes pasadoGreed
    73

    Próxima actualización

    La próxima actualización ocurrirá en:

    22 hours, 50 minutes and 55 seconds

    Explore Our Other Products for BULLISH

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    JPY 112.790
    2.18%
    Capitalización de MercadoJPY 2,24T
    VolumenJPY 41,64B
    2
    JPY 4712,54
    1.27%
    Capitalización de MercadoJPY 568,84B
    VolumenJPY 38,47B
    3
    JPY 3
    1.69%
    Capitalización de MercadoJPY 178,23B
    VolumenJPY 6,32B
    5
    JPY 873,08
    1.21%
    Capitalización de MercadoJPY 121,6B
    VolumenJPY 1,92B
    6
    JPY 203,77
    1.03%
    Capitalización de MercadoJPY 110,05B
    VolumenJPY 11,51B
    9
    JPY 0,227626
    4.11%
    Capitalización de MercadoJPY 34,25B
    VolumenJPY 3,23B

    Data provided by Coingecko API

    Más Criptomonedas

    9269
    JPY 0,02956547
    5.89%
    Capitalización de MercadoJPY 4,44M
    VolumenJPY 10.358
    9271
    JPY 0,00445875
    0.39%
    Capitalización de MercadoJPY 4,44M
    VolumenJPY 6276
    9258
    JPY 0,00465768
    0.91%
    Capitalización de MercadoJPY 4,43M
    VolumenJPY 93.752
    9273
    JPY 0,070561
    2.26%
    Capitalización de MercadoJPY 4,42M
    VolumenJPY 2303
    9272
    JPY 0,00440651
    0%
    Capitalización de MercadoJPY 4,41M
    VolumenJPY 1996

    Data provided by Coingecko API