bullish (BULLISH) Live Price

bullish logo
BULLISHbullish
JPY 0.007274+ 1.72%
Market Cap
JPY 7.27M
1.79%
Volume (24)
JPY 77,506
0.79%
Circulating Supply
999,983,620 BULLISH
Issue Date
-

Data provided by Coingecko API

BULLISH price Statistics

bullish Price Today

bullish Price
JPY 0.0072744

Price Change

JPY 0.00012289
1.72%
24h Low / 24h High
JPY 0.00687558 / JPY 0.00726912

Trading Volume

JPY 77,506
0.79%
Volume / Market Cap
0.010662537
Market Dominance
0.0000012971511%
Market Rank
#7042

bullish Supply

Circulating Supply
999,983,615 BULLISH
Total Supply
999,983,615 BULLISH
Max Supply
999,983,615 BULLISH

bullish Market Cap

Market Cap
JPY 7,269,002
1.79%

Fully Diluted
Market Cap

JPY 7,269,002
4.53%

bullish Price Yesterday

Yesterday's Low / High
JPY 0.0069267678 / JPY 0.0069812859
Yesterday's Open / Close
JPY 0.0069812859 / JPY 0.0069267678
Yesterday's Change
4.61%
Yesterday's Volume
JPY 28,585.853

bullish Price History

7d Low / 7d High
JPY 0.000043907881 / JPY 0.000065212093
30d Low / 30d High
JPY 0.0069007821 / JPY 0.0071915924
90d Low / 90d High
JPY 0.0069007821 / JPY 0.010252906
52 Week Low / 52 Week High
JPY 0.0069007821 / JPY 0.010252906
All Time HighJul 29, 2024 (5 months ago)
JPY 0.37553
98.08%
All Time LowSep 18, 2024 (3 months ago)
JPY 0.00278127
159.19%

Data provided by Coingecko API

BULLISH to JPY converter

bullish
bullishBULLISH
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time bullish Price Chart (BULLISH to JPY)

BULLISHJPY by TradingView

bullish Exchanges

Instant crypto to crypto exchange coming soon!

bullish Historical Price Data (JPY)

Date
1/5/2025
JPY 0.007149
JPY 0
JPY 0.007192
JPY 0.006901
1/4/2025
JPY 0.009821
JPY 0.007149
JPY 0.009839
JPY 0.007069
1/3/2025
JPY 0.009568
JPY 0.009821
JPY 0.010253
JPY 0.009526
1/2/2025
JPY 0.008467
JPY 0.009568
JPY 0.009562
JPY 0.008467
1/1/2025
JPY 0.008259
JPY 0.008467
JPY 0.008507
JPY 0.008219
12/31/2024
JPY 0.008207
JPY 0.008259
JPY 0.00861
JPY 0.008062
12/30/2024
JPY 0.007878
JPY 0.008207
JPY 0.008431
JPY 0.007878

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayGreed
72
Last weekGreed
64
Last monthExtreme Greed
79

Next Update

The next update will happen in:

21 hours, 16 minutes and 50 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 98,967
0.87%
Market CapJPY 1.96T
VolumeJPY 22.24B
2
JPY 3,677.79
1.10%
Market CapJPY 442.75B
VolumeJPY 12.9B
3
JPY 2.42
1.52%
Market CapJPY 139.3B
VolumeJPY 4.35B
5
JPY 715.37
0.63%
Market CapJPY 104.44B
VolumeJPY 467.28M
6
JPY 215.85
0.36%
Market CapJPY 104.32B
VolumeJPY 3.18B
7
JPY 0.388302
0.64%
Market CapJPY 57.34B
VolumeJPY 3.01B

Data provided by Coingecko API

More Cryptocurrencies

7041
JPY 0.07983
6.65%
Market CapJPY 7.27M
VolumeJPY 5,588
7045
JPY 0.068399
0.54%
Market CapJPY 7.29M
VolumeJPY 6.98M
7047
JPY 0.00729258
1.75%
Market CapJPY 7.29M
VolumeJPY 113,272
7043
JPY 0.0599
1.72%
Market CapJPY 7.27M
VolumeJPY 6,278
7049
JPY 0.00726469
11.49%
Market CapJPY 7.26M
VolumeJPY 1.14M

Data provided by Coingecko API