Byte (BYTE) Live Price

Byte logo
BYTEByte
BRL 0,000078+11.21%
Market Cap
BRL 75,38M
10.82%
Volume (24)
BRL 1 580 629
12.81%
Circulating Supply
964 467 030 000 BYTE
Issue Date
-

Data provided by Coingecko API

BYTE price Statistics

Byte Price Today

Byte Price
BRL 0,00007835

Price Change

BRL 0,0000079
11.21%
24h Low / 24h High
BRL 0,0000688 / BRL 0,00008324

Trading Volume

BRL 1 580 629
12.81%
Volume / Market Cap
0,02096937
Market Dominance
0,00058229753%
Market Rank
#1239

Byte Supply

Circulating Supply
964 467 033 476,831 BYTE
Total Supply
964 467 033 476,831 BYTE
Max Supply
1 000 000 000 000 BYTE

Byte Market Cap

Market Cap
BRL 75 377 992
10.82%

Fully Diluted
Market Cap

BRL 75 377 992
11.94%

Byte Price Yesterday

Yesterday's Low / High
BRL 0,000069810245 / BRL 0,000069824575
Yesterday's Open / Close
BRL 0,000069824575 / BRL 0,000069810245
Yesterday's Change
12.22%
Yesterday's Volume
BRL 1 482 424,9

Byte Price History

7d Low / 7d High
BRL 0,000012040975 / BRL 0,00001910942
30d Low / 30d High
BRL 0,00006847855 / BRL 0,000075487447
90d Low / 90d High
BRL 0,000061759365 / BRL 0,000085648082
52 Week Low / 52 Week High
BRL 0,000061759365 / BRL 0,0001007636
All Time Highmars 9, 2024 (2 months ago)
BRL 0,00031751
74.90%
All Time Lowdéc. 10, 2023 (5 months ago)
BRL 0,00000148
5294.70%

Data provided by Coingecko API

BYTE to BRL converter

Byte
ByteBYTE
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Byte Price Chart (BYTE to BRL)

BYTEBRL by TradingView

Byte Exchanges

Instant crypto to crypto exchange coming soon!

Byte Historical Price Data (BRL)

Date
16/05/2024
BRL 0,000072
BRL 0
BRL 0,000075
BRL 0,000069
15/05/2024
BRL 0,000065
BRL 0,000072
BRL 0,000075
BRL 0,000062
14/05/2024
BRL 0,00008
BRL 0,000065
BRL 0,00008
BRL 0,000063
13/05/2024
BRL 0,000083
BRL 0,00008
BRL 0,000086
BRL 0,000077
12/05/2024
BRL 0,000084
BRL 0,000083
BRL 0,000085
BRL 0,000078
11/05/2024
BRL 0,00009
BRL 0,000084
BRL 0,000093
BRL 0,000083
10/05/2024
BRL 0,000095
BRL 0,00009
BRL 0,000101
BRL 0,000089

Data provided by Coingecko API

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 66 920
2.37%
Market CapBRL 1,32T
VolumeBRL 26,58B
2
BRL 3 096,35
4.84%
Market CapBRL 371,72B
VolumeBRL 13,51B
4
BRL 581,48
2.38%
Market CapBRL 89,43B
VolumeBRL 739,71M
7
BRL 0,53
0.95%
Market CapBRL 29,03B
VolumeBRL 847,06M
11
BRL 0,48
5.13%
Market CapBRL 17,01B
VolumeBRL 401,89M
572
BRL 1
0.13%
Market CapBRL 70,5M
VolumeBRL 330 206

Data provided by Coingecko API

More Cryptocurrencies

1236
BRL 1,95
1.62%
Market CapBRL 75,65M
VolumeBRL 10 374
1237
BRL 0,79
6.79%
Market CapBRL 75,49M
VolumeBRL 795 244
1238
BRL 0,01
4.22%
Market CapBRL 75,44M
VolumeBRL 268 828
1240
BRL 0,32
2.08%
Market CapBRL 75,33M
VolumeBRL 783 749
1242
BRL 0,78
12.57%
Market CapBRL 75,12M
VolumeBRL 1,64M

Data provided by Coingecko API