Stobox (STBU) Live Price

Stobox logo
STBUStobox
BRL 0,694676+0.81%
Market Cap
BRL 66,49M
1.46%
Volume (24)
BRL 1 178 287
5.65%
Circulating Supply
95 718 503 STBU
Issue Date
-

Data provided by Coingecko API

STBU price Statistics

Stobox Price Today

Stobox Price
BRL 0,694676

Price Change

BRL 0,00559963
0.81%
24h Low / 24h High
BRL 0,670267 / BRL 0,704702

Trading Volume

BRL 1 178 287
5.65%
Volume / Market Cap
0,01772038
Market Dominance
0,00055163229%
Market Rank
#1302

Stobox Supply

Circulating Supply
95 718 503 STBU
Total Supply
99 868 704 STBU
Max Supply
100 000 000 STBU

Stobox Market Cap

Market Cap
BRL 66 493 326
1.46%

Fully Diluted
Market Cap

BRL 69 376 370
1.17%

Stobox Price Yesterday

Yesterday's Low / High
BRL 0,68253104 / BRL 0,69073077
Yesterday's Open / Close
BRL 0,68253104 / BRL 0,69073077
Yesterday's Change
1.17%
Yesterday's Volume
BRL 1 022 118,3

Stobox Price History

7d Low / 7d High
BRL 0,11538158 / BRL 0,15079575
30d Low / 30d High
BRL 0,59610833 / BRL 0,69675588
90d Low / 90d High
BRL 0,5924519 / BRL 0,69675588
52 Week Low / 52 Week High
BRL 0,5924519 / BRL 0,77543699
All Time Highmars 16, 2021 (3 years ago)
BRL 2,53
72.69%
All Time Lowjanv. 22, 2022 (2 years ago)
BRL 0,00245959
27996.12%

Data provided by Coingecko API

STBU to BRL converter

Stobox
StoboxSTBU
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Stobox Price Chart (STBU to BRL)

STBUBRL by TradingView

Stobox Exchanges

Instant crypto to crypto exchange coming soon!

Stobox Historical Price Data (BRL)

Date
15/05/2024
BRL 0,608758
BRL 0
BRL 0,696756
BRL 0,596649
14/05/2024
BRL 0,667705
BRL 0,608758
BRL 0,671779
BRL 0,592452
13/05/2024
BRL 0,640186
BRL 0,667705
BRL 0,68246
BRL 0,60958
12/05/2024
BRL 0,656647
BRL 0,640186
BRL 0,68761
BRL 0,642448
11/05/2024
BRL 0,688909
BRL 0,656647
BRL 0,69635
BRL 0,65693
10/05/2024
BRL 0,723153
BRL 0,688909
BRL 0,775437
BRL 0,690452
09/05/2024
BRL 0,698972
BRL 0,723153
BRL 0,72572
BRL 0,679378

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
64
Last weekGreed
66
Last monthGreed
67

Next Update

The next update will happen in:

6 hours, 57 minutes and 31 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 65 167
0.33%
Market CapBRL 1,28T
VolumeBRL 28,29B
2
BRL 2 948,1
1.03%
Market CapBRL 354,04B
VolumeBRL 12,06B
4
BRL 566,8
2.45%
Market CapBRL 87,16B
VolumeBRL 1,25B
7
BRL 0,52
1.29%
Market CapBRL 28,76B
VolumeBRL 933,07M
11
BRL 0,46
2.67%
Market CapBRL 16,21B
VolumeBRL 346,95M
561
BRL 1
0.01%
Market CapBRL 70,61M
VolumeBRL 332 764

Data provided by Coingecko API

More Cryptocurrencies

1300
BRL 0,68
4.18%
Market CapBRL 66,33M
VolumeBRL 998 230
1301
BRL 65,96
2.15%
Market CapBRL 66,2M
VolumeBRL 12,73M
1303
BRL 0,08
9.99%
Market CapBRL 66,04M
VolumeBRL 4,39M
1304
BRL 322 284
0.97%
Market CapBRL 66,02M
VolumeBRL 13 041
1305
Market CapBRL 65,85M
VolumeBRL 12,15M
1306
BRL 0,08
8.54%
Market CapBRL 65,77M
VolumeBRL 333 834
1307
BRL 0,00000011
0.01%
Market CapBRL 65,51M
VolumeBRL 16 721
1308
BRL 0,18
5.12%
Market CapBRL 65,46M
VolumeBRL 175 877
1309
BRL 89,3
2.39%
Market CapBRL 65,28M
VolumeBRL 1,93M
1310
BRL 0,04
0.59%
Market CapBRL 65,17M
VolumeBRL 2,14M
1311
BRL 0,08
4.75%
Market CapBRL 65,16M
VolumeBRL 5,61M
1312
BRL 0,13
9.78%
Market CapBRL 65,13M
VolumeBRL 453 047
1313
BRL 0,52
2.74%
Market CapBRL 64,77M
VolumeBRL 401 542
1314
BRL 0,21
5.66%
Market CapBRL 64,65M
VolumeBRL 443 383
1315
BRL 0,06
18.97%
Market CapBRL 64,63M
VolumeBRL 3,78M
1316
BRL 5,77
6.06%
Market CapBRL 64,51M
VolumeBRL 59,73M
1317
BRL 1,98
1.26%
Market CapBRL 64,43M
VolumeBRL 9,31M
1319
Market CapBRL 64,17M
VolumeBRL 224 015
1318
BRL 3,3
1.84%
Market CapBRL 64,11M
VolumeBRL 1 850
1320
BRL 1,85
8.22%
Market CapBRL 64,05M
VolumeBRL 3,94M
1321
BRL 0,03
1.92%
Market CapBRL 63,88M
VolumeBRL 128 072
1322
BRL 15,7
0.12%
Market CapBRL 63,78M
VolumeBRL 168 775
1323
BRL 0,00000041
7.53%
Market CapBRL 63,76M
VolumeBRL 648 648
1324
BRL 8,27
3.23%
Market CapBRL 63,69M
VolumeBRL 979 206
1325
BRL 0,46
8.13%
Market CapBRL 63,6M
VolumeBRL 22,3M
1327
BRL 0,00333765
2.67%
Market CapBRL 63,55M
VolumeBRL 669 825
1328
BRL 0,6
0.26%
Market CapBRL 63,51M
VolumeBRL 396 961
1326
BRL 1,91
1.44%
Market CapBRL 63,48M
VolumeBRL 309 703
1332
BRL 0,15
18.06%
Market CapBRL 63,47M
VolumeBRL 2,52M
1329
BRL 0,06
3.28%
Market CapBRL 63,4M
VolumeBRL 696 278
1330
BRL 1,91
2.67%
Market CapBRL 63,37M
VolumeBRL 840 496
1331
BRL 0,96
8.14%
Market CapBRL 63,04M
VolumeBRL 281 720
1333
Market CapBRL 62,91M
VolumeBRL 884 001
1335
BRL 0,61
0.42%
Market CapBRL 62,88M
VolumeBRL 585 041
1334
BRL 1,11
0.78%
Market CapBRL 62,65M
VolumeBRL 23 753
1336
Market CapBRL 62,33M
VolumeBRL 3,69M
1337
BRL 0,06
9.31%
Market CapBRL 62,12M
VolumeBRL 923 359
1338
BRL 0,06
2.72%
Market CapBRL 61,92M
VolumeBRL 4,87M
1340
BRL 0,07
6.79%
Market CapBRL 61,62M
VolumeBRL 430 602
1341
BRL 0,01
0.83%
Market CapBRL 61,61M
VolumeBRL 567 227
1342
BRL 0,09
3.89%
Market CapBRL 61,5M
VolumeBRL 242 108
1343
BRL 0,06
4.67%
Market CapBRL 61,37M
VolumeBRL 1,71M
Market CapBRL 61,24M
VolumeBRL 19,2M
1339
BRL 0,8
1.39%
Market CapBRL 61,23M
VolumeBRL 340 952
1344
BRL 0,00032125
0.25%
Market CapBRL 61,05M
VolumeBRL 4,97M
1345
BRL 0,21
2.56%
Market CapBRL 60,99M
VolumeBRL 1,29M
1347
BRL 5,12
0.01%
Market CapBRL 60,98M
VolumeBRL 16
1348
BRL 0,14
10.06%
Market CapBRL 58,51M
VolumeBRL 58 213
1349
BRL 6,3
0.67%
Market CapBRL 60,66M
VolumeBRL 197 911
1353
BRL 1,08
0.75%
Market CapBRL 60,49M
VolumeBRL 7,96M
1350
BRL 0,31
4.44%
Market CapBRL 60,44M
VolumeBRL 2,08M
1351
Market CapBRL 60,4M
VolumeBRL 6,67M
1352
BRL 0,26
0.10%
Market CapBRL 60,35M
VolumeBRL 773 263
1354
BRL 0,49
3.59%
Market CapBRL 60,1M
VolumeBRL 3,5M
1355
BRL 0,02
5.92%
Market CapBRL 59,87M
VolumeBRL 191 293
1356
BRL 0,11
8.87%
Market CapBRL 59,73M
VolumeBRL 2,32M
1358
BRL 0,02
0.80%
Market CapBRL 59,66M
VolumeBRL 1,48M
1357
BRL 0,59
4.61%
Market CapBRL 59,43M
VolumeBRL 2,12M
1359
BRL 0,21
1.64%
Market CapBRL 59,26M
VolumeBRL 49,52M
1361
BRL 0,00000172
2.04%
Market CapBRL 59,26M
VolumeBRL 1,33M
1362
BRL 6,31
1.49%
Market CapBRL 59,11M
VolumeBRL 7,08M
1360
BRL 10,89
2.35%
Market CapBRL 59,04M
VolumeBRL 18,57M
1363
BRL 0,03
4.84%
Market CapBRL 58,81M
VolumeBRL 3,87M
1365
BRL 0,77
2.08%
Market CapBRL 58,45M
VolumeBRL 108 701
1364
BRL 0,00307555
4.33%
Market CapBRL 58,4M
VolumeBRL 9,34M
1366
Market CapBRL 58,28M
VolumeBRL 7,06M
1367
BRL 0,002332
1.91%
Market CapBRL 58,27M
VolumeBRL 55,62M
1368
BRL 15,19
2.66%
Market CapBRL 57,9M
VolumeBRL 710 781
1369
BRL 59 163
47.49%
Market CapBRL 57,36M
VolumeBRL 5 957
1370
BRL 13,89
0.60%
Market CapBRL 57,2M
VolumeBRL 344 900
1371
BRL 1,45
2.19%
Market CapBRL 56,97M
VolumeBRL 64 151
1372
BRL 0,02
3.06%
Market CapBRL 56,88M
VolumeBRL 18,75M
Market CapBRL 56,73M
VolumeBRL 60 897
1376
BRL 0,11
2.10%
Market CapBRL 56,72M
VolumeBRL 5,15M
1375
BRL 0,13
1.28%
Market CapBRL 56,57M
VolumeBRL 4 535
1374
BRL 0,00001362
0.19%
Market CapBRL 56,54M
VolumeBRL 2,56M
1377
BRL 0,17
1.40%
Market CapBRL 56,02M
VolumeBRL 1,1M
1378
BRL 3,34
0.65%
Market CapBRL 55,93M
VolumeBRL 66 014
1379
BRL 0,00000006
27.91%
Market CapBRL 55,75M
VolumeBRL 970 784
1380
BRL 0,29
1.04%
Market CapBRL 55,59M
VolumeBRL 4,25M
1381
BRL 0,00099066
1.89%
Market CapBRL 55,52M
VolumeBRL 92 769
1382
BRL 0,06
0.67%
Market CapBRL 55,24M
VolumeBRL 77 761
1383
BRL 392,81
0.06%
Market CapBRL 55,15M
VolumeBRL 3,04M
1384
Market CapBRL 55,1M
VolumeBRL 23 837
1385
BRL 0,06
5.47%
Market CapBRL 54,82M
VolumeBRL 1,14M
1386
BRL 0,05
1.14%
Market CapBRL 54,77M
VolumeBRL 47 181
1387
BRL 0,01
2.08%
Market CapBRL 54,61M
VolumeBRL 1,05M
1388
BRL 2,43
4.31%
Market CapBRL 54,42M
VolumeBRL 401 674
1389
BRL 1 500,02
1.85%
Market CapBRL 54,25M
VolumeBRL 61 168
1390
BRL 0,8
1.41%
Market CapBRL 54,12M
VolumeBRL 489 439
1391
BRL 0,00312364
3.52%
Market CapBRL 54,11M
VolumeBRL 663 934
1392
BRL 0,05
0.80%
Market CapBRL 53,95M
VolumeBRL 4 328
1393
BRL 1,57
6.16%
Market CapBRL 53,76M
VolumeBRL 729 399
1394
BRL 0,54
2.83%
Market CapBRL 53,61M
VolumeBRL 9 324
1397
BRL 9,76
0.08%
Market CapBRL 53,61M
VolumeBRL 1,11M
1403
BRL 6,68
3.53%
Market CapBRL 53,6M
VolumeBRL 6,77M
1395
BRL 0,12
1.01%
Market CapBRL 53,37M
VolumeBRL 8,37M
1396
BRL 0,02
3.31%
Market CapBRL 53,32M
VolumeBRL 268 482
1398
BRL 0,78
0.29%
Market CapBRL 53,22M
VolumeBRL 42 638
1300
BRL 0,68
4.18%
Market CapBRL 66,33M
VolumeBRL 998 230
1301
BRL 65,96
2.15%
Market CapBRL 66,2M
VolumeBRL 12,73M

Data provided by Coingecko API