Cadabra Finance (ABRA) Live Price

Cadabra Finance logo
ABRACadabra Finance
JPY 48,82-0.58%
Market Cap
JPY 0
0%
Volume (24)
JPY 116 716
0.15%
Circulating Supply
0 ABRA
Issue Date
-

Data provided by Coingecko API

ABRA price Statistics

Cadabra Finance Price Today

Cadabra Finance Price
JPY 48,82

Price Change

JPY -0,28311023
0.58%
24h Low / 24h High
JPY 48,5 / JPY 49,35

Trading Volume

JPY 116 716
0.15%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Cadabra Finance Supply

Circulating Supply
0 ABRA
Total Supply
13 333 337 ABRA
Max Supply
13 333 337 ABRA

Cadabra Finance Market Cap

Fully Diluted
Market Cap

JPY 650 478 670
0.77%

Cadabra Finance Price Yesterday

Yesterday's Low / High
JPY 49,12477 / JPY 49,199971
Yesterday's Open / Close
JPY 49,199971 / JPY 49,12477
Yesterday's Change
0.70%
Yesterday's Volume
JPY 248 617,69

Cadabra Finance Price History

7d Low / 7d High
JPY 0,31038609 / JPY 0,31338827
30d Low / 30d High
JPY 48,781337 / JPY 49,199971
90d Low / 90d High
JPY 48,386403 / JPY 49,199971
52 Week Low / 52 Week High
JPY 48,073585 / JPY 49,199971
All Time Highfévr. 28, 2024 (3 months ago)
JPY 62,02
21.28%
All Time Lowmai 3, 2024 (1 months ago)
JPY 47,29
3.23%

Data provided by Coingecko API

ABRA to JPY converter

Cadabra Finance
Cadabra FinanceABRA
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Cadabra Finance Price Chart (ABRA to JPY)

ABRAJPY by TradingView

Cadabra Finance Exchanges

Instant crypto to crypto exchange coming soon!

Cadabra Finance Historical Price Data (JPY)

Date
10/06/2024
JPY 49,095785
JPY 0
JPY 49,199971
JPY 48,781337
09/06/2024
JPY 48,76603
JPY 49,095785
JPY 49,142869
JPY 48,754632
08/06/2024
JPY 49,034657
JPY 48,76603
JPY 49,055542
JPY 48,752752
07/06/2024
JPY 48,70406
JPY 49,034657
JPY 49,06772
JPY 48,386403
06/06/2024
JPY 48,829438
JPY 48,70406
JPY 48,829438
JPY 48,418271
05/06/2024
JPY 48,248414
JPY 48,829438
JPY 48,942243
JPY 48,248414
04/06/2024
JPY 48,555049
JPY 48,248414
JPY 48,653936
JPY 48,073585

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
72
Last weekGreed
75
Last monthGreed
57

Next Update

The next update will happen in:

6 hours, 28 minutes and 10 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 66 173
5.36%
Market CapJPY 1,3T
VolumeJPY 31,98B
2
JPY 3 436,62
6.84%
Market CapJPY 412,78B
VolumeJPY 18,63B
4
JPY 597,08
7.84%
Market CapJPY 91,86B
VolumeJPY 2,7B
5
JPY 146,03
9.78%
Market CapJPY 67,31B
VolumeJPY 3,06B
8
JPY 0,472579
5.61%
Market CapJPY 26,23B
VolumeJPY 1,38B
9
JPY 0,13439
7.85%
Market CapJPY 19,44B
VolumeJPY 1,21B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 10 554 403
2.83%
Market CapJPY 207,63T
VolumeJPY 4,63T
2
JPY 556 015
3.38%
Market CapJPY 66,74T
VolumeJPY 2,48T
3
JPY 156,94
0.08%
Market CapJPY 17,68T
VolumeJPY 8,32T
4
JPY 95 756
5.42%
Market CapJPY 14,69T
VolumeJPY 324,5B
5
JPY 24 200
2.36%
Market CapJPY 11,12T
VolumeJPY 369,8B

Data provided by Coingecko API