Ice Open Network (ICE) Live Price

Ice Open Network logo
ICEIce Open Network
$0,005016+2.09%
Market Cap
$33,18M
2.04%
Volume (24)
$3 765 666
0.28%
Circulating Supply
6 615 204 300 ICE
Issue Date
-

Data provided by Coingecko API

ICE price Statistics

Ice Open Network Price Today

Ice Open Network Price
$0,00501564

Price Change

$0,00010255
2.09%
24h Low / 24h High
$0,00490165 / $0,00521216

Trading Volume

$3 765 666
0.28%
Volume / Market Cap
0,1135071
Market Dominance
0,0013541882%
Market Rank
#837

Ice Open Network Supply

Circulating Supply
6 615 204 261,41 ICE
Total Supply
21 150 537 435,26 ICE
Max Supply
21 150 537 435,26 ICE

Ice Open Network Market Cap

Market Cap
$33 175 598
2.04%

Fully Diluted
Market Cap

$106 071 060
0.65%

Ice Open Network Price Yesterday

Yesterday's Low / High
$0,0050459178 / $0,0050496259
Yesterday's Open / Close
$0,0050496259 / $0,0050459178
Yesterday's Change
0.64%
Yesterday's Volume
$4 193 060,7

Ice Open Network Price History

7d Low / 7d High
$0,0044605995 / $0,005216762
30d Low / 30d High
$0,0047094713 / $0,0050717643
90d Low / 90d High
$0,0044605995 / $0,0050717643
52 Week Low / 52 Week High
$0,0044605995 / $0,0053272825
All Time Highjanv. 19, 2024 (3 months ago)
$0,01587896
68.37%
All Time Lowavr. 13, 2024 (27 days ago)
$0,00313351
60.27%

Data provided by Coingecko API

ICE to USD converter

Ice Open Network
Ice Open NetworkICE
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time Ice Open Network Price Chart (ICE to USD)

ICEUSD by TradingView

Ice Open Network Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
HTX
HTX
$0,01
ICE/USDT
$0,000023
$2 289 199
Recently
Gate.io
Gate.io
$0,01
ICE/USDT
$0,000002
$144 532
Recently
KuCoin
KuCoin
$0,01
ICE/USDT
$0,000008
$144 271
Recently

Ice Open Network Historical Price Data (USD)

Date
10/05/2024
$0,004811
$0
$0,005072
$0,004811
09/05/2024
$0,00456
$0,004811
$0,004841
$0,004518
08/05/2024
$0,004566
$0,00456
$0,004656
$0,004461
07/05/2024
$0,004942
$0,004566
$0,004982
$0,00469
06/05/2024
$0,005151
$0,004942
$0,005162
$0,004915
05/05/2024
$0,004995
$0,005151
$0,005217
$0,004979
04/05/2024
$0,005327
$0,004995
$0,005327
$0,004984

Data provided by Coingecko API

ICE Price Live Data

The live price of ICE is $ 0,005016 per (ICE/USD) today with a current market cap of 33,18M USD. 24-hour trading volume is $ 3 765 666 USD. ICE to USD price is updated in real-time. Ice Open Network is +2.09% in the last 24 hours. It has a circulating supply of $ 6 615 204 300 ICE.

Ice Open Network Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live ICE Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
53
YesterdayGreed
66
Last weekGreed
69
Last monthExtreme Greed
79

Next Update

The next update will happen in:

7 hours, 54 minutes and 39 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$61 115
0.68%
Market Cap$1,2T
Volume$19,16B
2
$2 922,35
0.66%
Market Cap$351,44B
Volume$9,38B
4
$591,45
1.23%
Market Cap$91,14B
Volume$893,86M
7
$0,51
1.27%
Market Cap$28,01B
Volume$568,11M
11
$0,44
0.88%
Market Cap$15,68B
Volume$226,51M
564
$1
0.09%
Market Cap$70,57M
Volume$354 001

Data provided by Coingecko API

More Cryptocurrencies

832
$0,93
0.74%
Market Cap$33,36M
Volume$302 318
820
Market Cap$33,31M
Volume$91 716
Market Cap$33,28M
Volume$33,94M
838
Market Cap$33,18M
Volume$3,77M
838
$0,00065863
0.92%
Market Cap$33,11M
Volume$43 469

Data provided by Coingecko API