Cadabra Finance (ABRA) Live Price

Cadabra Finance logo
ABRACadabra Finance
JPY 21.48 -11.62%
Market Cap
JPY 0
0%
Volume (24)
JPY 559,944
0.00%
Circulating Supply
0 ABRA
Issue Date
-

Data provided by Coingecko API

ABRA price Statistics

Cadabra Finance Price Today

Cadabra Finance Price
JPY 21.48

Price Change

JPY -2.8256203
11.62%
24h Low / 24h High
JPY 21.43 / JPY 24.82

Trading Volume

JPY 559,944
0.00%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Cadabra Finance Supply

Circulating Supply
0 ABRA
Total Supply
13,333,337 ABRA
Max Supply
13,333,337 ABRA

Cadabra Finance Market Cap

Fully Diluted
Market Cap

JPY 286,433,430

Cadabra Finance Price Yesterday

Yesterday's Low / High
JPY 21.483261 / JPY 21.483871
Yesterday's Open / Close
JPY 21.483261 / JPY 21.483871
Yesterday's Change
0.02%
Yesterday's Volume
JPY 559,963.37

Cadabra Finance Price History

7d Low / 7d High
JPY 0.14829203 / JPY 0.30775947
30d Low / 30d High
JPY 21.482321 / JPY 24.795861
90d Low / 90d High
JPY 21.482321 / JPY 37.915201
52 Week Low / 52 Week High
JPY 21.482321 / JPY 44.269225
All Time HighApr 2, 2025 (2 months ago)
JPY 180.65
88.11%
All Time LowJun 7, 2025 (0 days ago)
JPY 21.43
0.26%

Data provided by Coingecko API

ABRA to JPY converter

Cadabra Finance
Cadabra FinanceABRA
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Cadabra Finance Price Chart (ABRA to JPY)

ABRAJPY by TradingView

Cadabra Finance Exchanges

Instant crypto to crypto exchange coming soon!

Cadabra Finance Historical Price Data (JPY)

Date
6/7/2025
JPY 24.315969
JPY 0
JPY 24.795861
JPY 21.482321
6/6/2025
JPY 24.093946
JPY 24.315969
JPY 24.337609
JPY 24.093946
6/5/2025
JPY 28.541472
JPY 24.093946
JPY 28.634156
JPY 24.087032
6/4/2025
JPY 38.584894
JPY 28.541472
JPY 38.976362
JPY 28.530258
6/3/2025
JPY 42.639136
JPY 38.584894
JPY 43.148965
JPY 36.568789
6/2/2025
JPY 43.469076
JPY 42.639136
JPY 43.817374
JPY 41.249713
6/1/2025
JPY 42.411133
JPY 43.469076
JPY 44.269225
JPY 37.919833

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
62
YesterdayNeutral
52
Last weekGreed
64
Last monthGreed
70

Next Update

The next update will happen in:

18 hours, 26 minutes and 15 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 105,619
0.73%
Market CapJPY 2.1T
VolumeJPY 16.48B
2
JPY 2,514.43
1.01%
Market CapJPY 303.55B
VolumeJPY 8.97B
4
JPY 2.18
0.25%
Market CapJPY 128.36B
VolumeJPY 924.74M
5
JPY 649.96
0.42%
Market CapJPY 94.82B
VolumeJPY 411.27M
6
JPY 150.04
0.06%
Market CapJPY 78.73B
VolumeJPY 1.93B
8
JPY 0.184226
0.93%
Market CapJPY 27.56B
VolumeJPY 758.14M

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 15,013,772
1.34%
Market CapJPY 298.36T
VolumeJPY 3.52T
2
JPY 373,491
1.73%
Market CapJPY 45.09T
VolumeJPY 2.5T
3
JPY 143.27
0.62%
Market CapJPY 22.04T
VolumeJPY 6T
4
JPY 315.48
2.95%
Market CapJPY 18.54T
VolumeJPY 244.49B
5
JPY 95,981
0.52%
Market CapJPY 14T
VolumeJPY 85.54B

Data provided by Coingecko API