Cadabra Finance (ABRA) Live Price

Cadabra Finance logo
ABRACadabra Finance
JPY 166.77 -1.46%
Market Cap
JPY 0
0%
Volume (24)
JPY 6,296,098
4.54%
Circulating Supply
0 ABRA
Issue Date
-

Data provided by Coingecko API

ABRA price Statistics

Cadabra Finance Price Today

Cadabra Finance Price
JPY 166.77

Price Change

JPY -2.4772358
1.46%
24h Low / 24h High
JPY 163.16 / JPY 172.95

Trading Volume

JPY 6,296,098
4.54%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Cadabra Finance Supply

Circulating Supply
0 ABRA
Total Supply
13,333,337 ABRA
Max Supply
13,333,337 ABRA

Cadabra Finance Market Cap

Fully Diluted
Market Cap

JPY 2,223,702,500
3.12%

Cadabra Finance Price Yesterday

Yesterday's Low / High
JPY 172.07894 / JPY 172.20483
Yesterday's Open / Close
JPY 172.07894 / JPY 172.20483
Yesterday's Change
3.12%
Yesterday's Volume
JPY 4,835,914.4

Cadabra Finance Price History

7d Low / 7d High
JPY 1.1325471 / JPY 1.2096888
30d Low / 30d High
JPY 169.4662 / JPY 175.26218
90d Low / 90d High
JPY 169.4662 / JPY 175.94002
52 Week Low / 52 Week High
JPY 167.97646 / JPY 179.76787
All Time HighApr 2, 2025 (7 days ago)
JPY 180.65
7.54%
All Time LowDec 3, 2024 (4 months ago)
JPY 40.03
317.23%

Data provided by Coingecko API

ABRA to JPY converter

Cadabra Finance
Cadabra FinanceABRA
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Cadabra Finance Price Chart (ABRA to JPY)

ABRAJPY by TradingView

Cadabra Finance Exchanges

Instant crypto to crypto exchange coming soon!

Cadabra Finance Historical Price Data (JPY)

Date
4/8/2025
JPY 174.840087
JPY 0
JPY 174.840087
JPY 169.466204
4/7/2025
JPY 173.251823
JPY 174.840087
JPY 175.679733
JPY 169.850555
4/6/2025
JPY 171.534502
JPY 173.251823
JPY 175.940017
JPY 170.176215
4/5/2025
JPY 174.352023
JPY 171.534502
JPY 175.228233
JPY 170.751974
4/4/2025
JPY 174.912814
JPY 174.352023
JPY 174.912814
JPY 167.976459
4/3/2025
JPY 177.424237
JPY 174.912814
JPY 178.589779
JPY 171.071748
4/2/2025
JPY 179.017193
JPY 177.424237
JPY 179.767867
JPY 173.837829

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
18
YesterdayExtreme Fear
24
Last weekExtreme Fear
25
Last monthExtreme Fear
24

Next Update

The next update will happen in:

3 hours, 14 minutes and 30 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 82,390
7.05%
Market CapJPY 1.63T
VolumeJPY 82.01B
2
JPY 1,652.76
11.93%
Market CapJPY 199.42B
VolumeJPY 41.95B
4
JPY 2.04
11.68%
Market CapJPY 118.83B
VolumeJPY 8.12B
5
JPY 580.5
4.75%
Market CapJPY 84.69B
VolumeJPY 1.26B
6
JPY 118.87
13.20%
Market CapJPY 61.27B
VolumeJPY 8.09B
8
JPY 0.160845
11.66%
Market CapJPY 23.92B
VolumeJPY 2.29B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 11,269,501
3.24%
Market CapJPY 224.04T
VolumeJPY 8.45T
2
JPY 214,805
6.52%
Market CapJPY 25.96T
VolumeJPY 4.16T
3
JPY 145.46
1.09%
Market CapJPY 20.95T
VolumeJPY 12.07T
4
JPY 265.83
2.95%
Market CapJPY 15.49T
VolumeJPY 937.88B
5
JPY 80,836
1.46%
Market CapJPY 11.8T
VolumeJPY 154.11B

Data provided by Coingecko API