Cadabra Finance (ABRA) Live Price

Cadabra Finance logo
ABRACadabra Finance
JPY 169.78+ 3.02%
Market Cap
JPY 0
0%
Volume (24)
JPY 8,079,517
2.87%
Circulating Supply
0 ABRA
Issue Date
-

Data provided by Coingecko API

ABRA price Statistics

Cadabra Finance Price Today

Cadabra Finance Price
JPY 169.78

Price Change

JPY 4.98
3.02%
24h Low / 24h High
JPY 161.58 / JPY 172.41

Trading Volume

JPY 8,079,517
2.87%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Cadabra Finance Supply

Circulating Supply
0 ABRA
Total Supply
13,333,337 ABRA
Max Supply
13,333,337 ABRA

Cadabra Finance Market Cap

Fully Diluted
Market Cap

JPY 2,263,771,500
1.27%

Cadabra Finance Price Yesterday

Yesterday's Low / High
JPY 166.3257 / JPY 168.97918
Yesterday's Open / Close
JPY 166.3257 / JPY 168.97918
Yesterday's Change
1.27%
Yesterday's Volume
JPY 9,905,090.7

Cadabra Finance Price History

7d Low / 7d High
JPY 0.76065293 / JPY 1.150469
30d Low / 30d High
JPY 162.34946 / JPY 171.1575
90d Low / 90d High
JPY 160.74886 / JPY 171.94133
52 Week Low / 52 Week High
JPY 114.89783 / JPY 174.21702
All Time HighFeb 7, 2025 (5 days ago)
JPY 174.22
4.81%
All Time LowDec 3, 2024 (2 months ago)
JPY 40.03
314.25%

Data provided by Coingecko API

ABRA to JPY converter

Cadabra Finance
Cadabra FinanceABRA
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Cadabra Finance Price Chart (ABRA to JPY)

ABRAJPY by TradingView

Cadabra Finance Exchanges

Instant crypto to crypto exchange coming soon!

Cadabra Finance Historical Price Data (JPY)

Date
2/12/2025
JPY 164.577045
JPY 0
JPY 171.157498
JPY 162.349462
2/11/2025
JPY 167.510305
JPY 164.577045
JPY 169.690158
JPY 163.283499
2/10/2025
JPY 165.686167
JPY 167.510305
JPY 171.941331
JPY 161.454046
2/9/2025
JPY 161.74539
JPY 165.686167
JPY 166.093293
JPY 160.748857
2/8/2025
JPY 165.78243
JPY 161.74539
JPY 165.78243
JPY 159.645629
2/7/2025
JPY 124.274867
JPY 165.78243
JPY 174.217022
JPY 122.01067
2/6/2025
JPY 114.897834
JPY 124.274867
JPY 128.212773
JPY 114.897834

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
50
YesterdayFear
46
Last weekFear
44
Last monthGreed
70

Next Update

The next update will happen in:

11 hours, 59 minutes and 23 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 95,872
0.25%
Market CapJPY 1.9T
VolumeJPY 49.28B
2
JPY 2,656.48
1.12%
Market CapJPY 320.2B
VolumeJPY 27.64B
4
JPY 2.44
0.81%
Market CapJPY 140.92B
VolumeJPY 4.87B
5
JPY 710.33
9.89%
Market CapJPY 103.62B
VolumeJPY 3.44B
6
JPY 191.67
2.74%
Market CapJPY 93.57B
VolumeJPY 5.01B
8
JPY 0.257229
0.53%
Market CapJPY 38.05B
VolumeJPY 2.1B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 15,055,140
2.81%
Market CapJPY 298.61T
VolumeJPY 7.63T
2
JPY 420,959
5.84%
Market CapJPY 50.77T
VolumeJPY 4.19T
3
JPY 379.52
3.08%
Market CapJPY 21.94T
VolumeJPY 743.98B
4
JPY 154.21
0.86%
Market CapJPY 21.89T
VolumeJPY 11.99T
5
JPY 107,525
9.46%
Market CapJPY 15.69T
VolumeJPY 377.37B

Data provided by Coingecko API