Cadabra Finance (ABRA) Live Price

Cadabra Finance logo
ABRACadabra Finance
JPY 165.82 -0.62%
Market Cap
JPY 0
0%
Volume (24)
JPY 2,809,982
4.84%
Circulating Supply
0 ABRA
Issue Date
-

Data provided by Coingecko API

ABRA price Statistics

Cadabra Finance Price Today

Cadabra Finance Price
JPY 165.82

Price Change

JPY -1.027012
0.62%
24h Low / 24h High
JPY 165.45 / JPY 170.61

Trading Volume

JPY 2,809,982
4.84%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Cadabra Finance Supply

Circulating Supply
0 ABRA
Total Supply
13,333,337 ABRA
Max Supply
13,333,337 ABRA

Cadabra Finance Market Cap

Fully Diluted
Market Cap

JPY 2,210,868,400
0.53%

Cadabra Finance Price Yesterday

Yesterday's Low / High
JPY 166.67209 / JPY 166.71715
Yesterday's Open / Close
JPY 166.67209 / JPY 166.71715
Yesterday's Change
0.52%
Yesterday's Volume
JPY 2,232,094.7

Cadabra Finance Price History

7d Low / 7d High
JPY 1.0516649 / JPY 1.1453314
30d Low / 30d High
JPY 166.55874 / JPY 173.55741
90d Low / 90d High
JPY 165.08118 / JPY 174.45173
52 Week Low / 52 Week High
JPY 161.45405 / JPY 174.45173
All Time HighFeb 14, 2025 (2 days ago)
JPY 175.06
5.29%
All Time LowDec 3, 2024 (2 months ago)
JPY 40.03
314.17%

Data provided by Coingecko API

ABRA to JPY converter

Cadabra Finance
Cadabra FinanceABRA
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Cadabra Finance Price Chart (ABRA to JPY)

ABRAJPY by TradingView

Cadabra Finance Exchanges

Instant crypto to crypto exchange coming soon!

Cadabra Finance Historical Price Data (JPY)

Date
2/16/2025
JPY 170.238439
JPY 0
JPY 170.35858
JPY 166.558736
2/15/2025
JPY 170.560053
JPY 170.238439
JPY 173.766173
JPY 166.753626
2/14/2025
JPY 168.573216
JPY 170.560053
JPY 174.451726
JPY 165.756826
2/13/2025
JPY 170.327824
JPY 168.573216
JPY 172.243666
JPY 165.081175
2/12/2025
JPY 164.577045
JPY 170.327824
JPY 171.157498
JPY 162.349462
2/11/2025
JPY 167.510305
JPY 164.577045
JPY 169.690158
JPY 163.283499
2/10/2025
JPY 165.686167
JPY 167.510305
JPY 171.941331
JPY 161.454046

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
51
YesterdayNeutral
54
Last weekNeutral
47
Last monthExtreme Greed
77

Next Update

The next update will happen in:

16 hours, 21 minutes and 22 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 96,081
1.36%
Market CapJPY 1.9T
VolumeJPY 16.81B
2
JPY 2,684.68
0.47%
Market CapJPY 323.78B
VolumeJPY 11.49B
3
JPY 2.65
4.50%
Market CapJPY 153.46B
VolumeJPY 3.44B
5
JPY 670.02
2.01%
Market CapJPY 97.8B
VolumeJPY 1.22B
6
JPY 181.51
6.17%
Market CapJPY 88.73B
VolumeJPY 3.24B
8
JPY 0.260758
3.56%
Market CapJPY 38.63B
VolumeJPY 1.04B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 14,876,775
0.04%
Market CapJPY 294.94T
VolumeJPY 2.12T
2
JPY 411,090
0.89%
Market CapJPY 49.56T
VolumeJPY 1.23T
3
JPY 423.93
1.14%
Market CapJPY 24.51T
VolumeJPY 588.79B
4
JPY 152.36
0.02%
Market CapJPY 21.63T
VolumeJPY 4.29T
5
JPY 100,471
0.11%
Market CapJPY 14.66T
VolumeJPY 123.45B

Data provided by Coingecko API