Cairo Bank (CBANK) Live Price

Cairo Bank logo
CBANKCairo Bank
INR 149,97-1.27%
Market Cap
INR 450,24M
1.91%
Volume (24)
INR 706 063
4.79%
Circulating Supply
3 012 655 CBANK
Issue Date
-

Data provided by Coingecko API

CBANK price Statistics

Cairo Bank Price Today

Cairo Bank Price
INR 149,97

Price Change

INR -1,9368134
1.27%
24h Low / 24h High
INR 149,45 / INR 154,63

Trading Volume

INR 706 063
4.79%
Volume / Market Cap
0,0015681816
Market Dominance
0,00022957828%
Market Rank
#1767

Cairo Bank Supply

Circulating Supply
3 012 655,11 CBANK
Total Supply
3 600 000 CBANK
Max Supply
3 600 000 CBANK

Cairo Bank Market Cap

Market Cap
INR 450 243 140
1.91%

Fully Diluted
Market Cap

INR 538 022 190
2.93%

Cairo Bank Price Yesterday

Yesterday's Low / High
INR 153,52893 / INR 154,4014
Yesterday's Open / Close
INR 153,52893 / INR 154,4014
Yesterday's Change
2.59%
Yesterday's Volume
INR 798 244,77

Cairo Bank Price History

7d Low / 7d High
INR 1,5624251 / INR 1,8509243
30d Low / 30d High
INR 145,74667 / INR 154,4014
90d Low / 90d High
INR 141,21866 / INR 154,4014
52 Week Low / 52 Week High
INR 128,56236 / INR 154,4014
All Time Highdéc. 12, 2023 (5 months ago)
INR 202,94
26.12%
All Time Lownov. 29, 2023 (5 months ago)
INR 52,47
185.78%

Data provided by Coingecko API

CBANK to INR converter

Cairo Bank
Cairo BankCBANK
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Cairo Bank Price Chart (CBANK to INR)

CBANKINR by TradingView

Cairo Bank Exchanges

Instant crypto to crypto exchange coming soon!

Cairo Bank Historical Price Data (INR)

Date
15/05/2024
INR 147,002657
INR 0
INR 154,401399
INR 146,193491
14/05/2024
INR 149,410896
INR 147,002657
INR 151,505848
INR 145,74667
13/05/2024
INR 146,432962
INR 149,410896
INR 149,407099
INR 144,405682
12/05/2024
INR 142,800609
INR 146,432962
INR 146,823217
INR 141,218661
11/05/2024
INR 138,922958
INR 142,800609
INR 143,322839
INR 138,534851
10/05/2024
INR 131,786106
INR 138,922958
INR 139,206132
INR 130,791145
09/05/2024
INR 128,698737
INR 131,786106
INR 132,737257
INR 128,562357

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
64
Last weekGreed
66
Last monthGreed
67

Next Update

The next update will happen in:

6 hours, 57 minutes and 43 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 65 104
0.49%
Market CapINR 1,28T
VolumeINR 32,72B
2
INR 2 947,75
1.05%
Market CapINR 354,04B
VolumeINR 13,18B
4
INR 566,56
2.49%
Market CapINR 87,16B
VolumeINR 1,31B
7
INR 0,519631
1.35%
Market CapINR 28,76B
VolumeINR 933,8M
11
INR 0,458526
2.67%
Market CapINR 16,21B
VolumeINR 347,66M
561
INR 1,001
0.03%
Market CapINR 70,61M
VolumeINR 332 717

Data provided by Coingecko API

More Cryptocurrencies

1764
INR 0,246052
6.00%
Market CapINR 452M
VolumeINR 27,3M
1766
INR 0,0231483
4.40%
Market CapINR 451,58M
VolumeINR 15,39M
1765
INR 31,78
4.14%
Market CapINR 451,25M
VolumeINR 1,26M
1769
Market CapINR 449,5M
VolumeINR 82,81M
1768
INR 15,89
1.40%
Market CapINR 448,58M
VolumeINR 222 999

Data provided by Coingecko API