Cairo Bank (CBANK) Valor actual

Cairo Bank logo
CBANKCairo Bank
INR 9,61 -0.28%
Capitalización de Mercado
INR 31,05M
2.07%
Volumen (24)
INR 1770
0.64%
Suministro circulante
3.225.875 CBANK
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de CBANK

Precio de hoy de Cairo Bank

Precio de Cairo Bank
INR 9,61

Cambio de precio en

INR -0,027143135
0.28%
Mínimo/máximo en 24 h
INR 9,61 / INR 9,78

Volumen de trading en

INR 1769,68
0.64%
Volumen/capitalización de mercado
0,000056996968
Dominancia en el mercado
0,0000088809376%
Rango en el mercado
#5583

Suministro de Cairo Bank

Suministro circulante
3.225.875,419 CBANK
Suministro total
3.600.000 CBANK
Suministro máximo
3.600.000 CBANK

Capitalización de mercado de Cairo Bank

Capitalización de Mercado
INR 31.048.669
2.07%

Capitalización de mercado
completamente diluida

INR 34.649.574
0.47%

Precio de ayer de Cairo Bank

Mínimo/máximo de ayer
INR 9,6393974 / INR 9,7018111
Apertura/cierre de ayer
INR 9,6393974 / INR 9,7018111
Cambio de ayer
0.63%
Volumen de ayer
INR 819,65719

Historial de precios de Cairo Bank

Mínimo/máximo en 7 días
INR 0,10550723 / INR 0,11314353
Mínimo/máximo en 30 días
INR 9,243388 / INR 9,7224081
Mínimo/máximo en 90 días
INR 9,243388 / INR 9,7224081
Mínimo/máximo en 52 semanas
INR 9,243388 / INR 9,8808531
Máximo históricodic 12, 2023 (1 years ago)
INR 202,94
95.25%
All Time Lowabr 8, 2025 (4 months ago)
INR 4,74
103.10%

Data provided by Coingecko API

Conversor de CBANK a INR

Cairo Bank
Cairo BankCBANK
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CBANK Safely with 3Commas

Use a proven backtested strategy for CBANK or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Cairo Bank a Indian Rupee en tiempo real (CBANK a INR)

    CBANKINR by TradingView

    Cairo Bank Intercambios

    Instant crypto to crypto exchange coming soon!

    Cairo Bank Histórico de Precios (INR)

    Fecha
    28/8/2025
    INR 9,648393
    INR 0
    INR 9,722408
    INR 9,616209
    26/8/2025
    INR 9,359285
    INR 0
    INR 9,434301
    INR 9,243388
    25/8/2025
    INR 9,595929
    INR 9,359285
    INR 9,646279
    INR 9,484079
    24/8/2025
    INR 9,680694
    INR 9,595929
    INR 9,817383
    INR 9,594399
    23/8/2025
    INR 9,837197
    INR 9,680694
    INR 9,880853
    INR 9,802018

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    50
    AyerNeutral
    48
    La semana pasadaGreed
    60
    El mes pasadoGreed
    72

    Próxima actualización

    La próxima actualización ocurrirá en:

    16 hours, 7 minutes and 58 seconds

    Explore Our Other Products for CBANK

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    INR 110.105
    2.63%
    Capitalización de MercadoINR 2,19T
    VolumenINR 37,04B
    2
    INR 4390,85
    4.09%
    Capitalización de MercadoINR 529,85B
    VolumenINR 30,25B
    3
    INR 2,87
    4.02%
    Capitalización de MercadoINR 170,87B
    VolumenINR 6,31B
    5
    INR 859,64
    1.05%
    Capitalización de MercadoINR 119,6B
    VolumenINR 1,58B
    6
    INR 209,47
    1.01%
    Capitalización de MercadoINR 113,2B
    VolumenINR 13,45B
    9
    INR 0,215216
    3.59%
    Capitalización de MercadoINR 32,43B
    VolumenINR 1,86B

    Data provided by Coingecko API

    Más Criptomonedas

    5581
    INR 0,02064061
    9.37%
    Capitalización de MercadoINR 31,07M
    VolumenINR 19.555
    5582
    INR 1,53
    1.21%
    Capitalización de MercadoINR 31,06M
    VolumenINR 65.954
    Capitalización de MercadoINR 31,06M
    VolumenINR 2,31M
    5584
    INR 0,03101847
    15.41%
    Capitalización de MercadoINR 31,03M
    VolumenINR 4,51M
    5585
    INR 5,3
    5.07%
    Capitalización de MercadoINR 31,01M
    VolumenINR 4412

    Data provided by Coingecko API