Цена Cairo Bank (CBANK) Текущая стоимость

Cairo Bank logo
CBANKCairo Bank
INR 9,74+ 1.02%
Рыночная капитализация
INR 31,45M
3.39%
Объём (сутки)
INR 1 793
0.64%
В обращении
3 225 875 CBANK
Дата эмиссии
-

Data provided by Coingecko API

CBANK Статистика цены

Cairo Bank Цена сегодня

Cairo Bank Цена
INR 9,74

Изменение цены

INR 0,098708
1.02%
24ч. мин. / 24ч. макс.
INR 9,61 / INR 9,78

Объем

INR 1 792,84
0.64%
Объем / Рыночная капитализация
0,000057006199
Доминирование
0,0000089957066%
Рейтинг
#5570

Cairo Bank Предложение

В обращении
3 225 875,419 CBANK
Общее предложение
3 600 000 CBANK
Максимальное предложение
3 600 000 CBANK

Cairo Bank Рыночная капитализация

Рыночная капитализация
INR 31 449 913
3.39%

Разбавленная рыночная капитализация

INR 35 097 352
0.81%

Cairo Bank Цена вчера

Вчерашняя мин. / макс цена
INR 9,6393974 / INR 9,7018111
Вчерашняя цена открытия / закрытия
INR 9,6393974 / INR 9,7018111
Вчерашнее изменение цены
0.72%
Вчерашний объем
INR 819,65719

Cairo Bank История цены

Мин. / макс цена за 7 дней
INR 0,10550723 / INR 0,11314353
Мин. / максцена за 30 дней
INR 9,243388 / INR 9,7224081
Мин. / макс цена за 90 дней
INR 9,243388 / INR 9,7224081
Мин. / макс цена за 52 недели
INR 9,243388 / INR 9,8808531
Исторический макс.дек. 12, 2023 (1 лет назад)
INR 202,94
95.18%
Исторический мин.апр. 8, 2025 (4 месяцев назад)
INR 4,74
105.95%

Data provided by Coingecko API

Конвертер CBANK INR

Cairo Bank
Cairo BankCBANK
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CBANK Safely with 3Commas

Use a proven backtested strategy for CBANK or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Cairo Bank в реальном времени (CBANK к INR)

    CBANKINR от TradingView

    Cairo Bank обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Cairo Bank (INR)

    Дата
    28.08.2025
    INR 9,648393
    INR 0
    INR 9,722408
    INR 9,616209
    26.08.2025
    INR 9,359285
    INR 0
    INR 9,434301
    INR 9,243388
    25.08.2025
    INR 9,595929
    INR 9,359285
    INR 9,646279
    INR 9,484079
    24.08.2025
    INR 9,680694
    INR 9,595929
    INR 9,817383
    INR 9,594399
    23.08.2025
    INR 9,837197
    INR 9,680694
    INR 9,880853
    INR 9,802018

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    50
    YesterdayNeutral
    48
    Last weekGreed
    60
    Last monthGreed
    72

    Next Update

    The next update will happen in:

    21 hours, 54 minutes undefined 23 seconds

    Explore Our Other Products for CBANK

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    INR 111 496
    0.15%
    КапитализацияINR 2,22T
    ОбъёмINR 34,43B
    2
    INR 4 458,05
    1.33%
    КапитализацияINR 538,22B
    ОбъёмINR 28,89B
    3
    INR 2,94
    1.47%
    КапитализацияINR 175,02B
    ОбъёмINR 5,55B
    5
    INR 874,32
    2.11%
    КапитализацияINR 121,73B
    ОбъёмINR 1,61B
    6
    INR 213,76
    3.78%
    КапитализацияINR 115,63B
    ОбъёмINR 12B
    9
    INR 0,220738
    0.34%
    КапитализацияINR 33,27B
    ОбъёмINR 1,74B

    Data provided by Coingecko API

    Больше криптовалют

    5566
    INR 461 356
    1.30%
    КапитализацияINR 31,52M
    ОбъёмINR 0
    5567
    INR 2,79
    11.91%
    КапитализацияINR 31,51M
    ОбъёмINR 378 292
    5569
    INR 0,03145855
    58.69%
    КапитализацияINR 31,46M
    ОбъёмINR 4,24M
    5571
    INR 0,157203
    0.50%
    КапитализацияINR 31,44M
    ОбъёмINR 1,31M
    5572
    INR 0,02088589
    17.37%
    КапитализацияINR 31,43M
    ОбъёмINR 19 787

    Data provided by Coingecko API