Cairo Bank (CBANK) Live Price

Cairo Bank logo
CBANKCairo Bank
RUB 25,76 -13.70%
Market Cap
RUB 83,09M
13.86%
Volume (24)
RUB 627 024
27.25%
Circulating Supply
3 225 875 CBANK
Issue Date
-

Data provided by Coingecko API

CBANK price Statistics

Cairo Bank Price Today

Cairo Bank Price
RUB 25,76

Price Change

RUB -4,0907712
13.70%
24h Low / 24h High
RUB 25,93 / RUB 31,18

Trading Volume

RUB 627 024
27.25%
Volume / Market Cap
0,0075461208
Market Dominance
0,000032084981%
Market Rank
#3591

Cairo Bank Supply

Circulating Supply
3 225 875,419 CBANK
Total Supply
3 600 000 CBANK
Max Supply
3 600 000 CBANK

Cairo Bank Market Cap

Market Cap
RUB 83 092 229
13.86%

Fully Diluted
Market Cap

RUB 92 728 945
13.07%

Cairo Bank Price Yesterday

Yesterday's Low / High
RUB 29,580754 / RUB 29,678965
Yesterday's Open / Close
RUB 29,580754 / RUB 29,678965
Yesterday's Change
13.06%
Yesterday's Volume
RUB 720 558,96

Cairo Bank Price History

7d Low / 7d High
RUB 0,26394969 / RUB 0,34722839
30d Low / 30d High
RUB 29,562631 / RUB 32,22637
90d Low / 90d High
RUB 29,562631 / RUB 33,891684
52 Week Low / 52 Week High
RUB 29,562631 / RUB 33,960812
All Time Highdéc. 12, 2023 (11 months ago)
RUB 221,9
88.32%
All Time Lowsept. 6, 2024 (2 months ago)
RUB 16,34
58.70%

Data provided by Coingecko API

CBANK to RUB converter

Cairo Bank
Cairo BankCBANK
Russian RubleRUB

Data provided by Coingecko API

Real-Time Cairo Bank Price Chart (CBANK to RUB)

CBANKRUB by TradingView

Cairo Bank Exchanges

Instant crypto to crypto exchange coming soon!

Cairo Bank Historical Price Data (RUB)

Date
13/11/2024
RUB 32,030914
RUB 0
RUB 32,030914
RUB 29,562631
12/11/2024
RUB 32,814248
RUB 32,030914
RUB 33,891684
RUB 31,59338
11/11/2024
RUB 32,998422
RUB 32,814248
RUB 33,318169
RUB 31,913041
10/11/2024
RUB 33,156175
RUB 32,998422
RUB 33,734218
RUB 32,274199
09/11/2024
RUB 31,774838
RUB 33,156175
RUB 33,692095
RUB 31,774838
08/11/2024
RUB 32,408468
RUB 31,774838
RUB 32,529391
RUB 31,377821
07/11/2024
RUB 33,188232
RUB 32,408468
RUB 33,960812
RUB 31,941542

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
88
YesterdayExtreme Greed
84
Last weekGreed
75
Last monthGreed
65

Next Update

The next update will happen in:

0 hours, 14 minutes and 47 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 86 996
3.91%
Market CapRUB 1,72T
VolumeRUB 88,27B
2
RUB 3 049,35
4.69%
Market CapRUB 367,73B
VolumeRUB 36,86B
4
RUB 207,75
3.61%
Market CapRUB 98,26B
VolumeRUB 10,41B
5
RUB 617,64
0.68%
Market CapRUB 90,1B
VolumeRUB 3,07B
6
RUB 0,359181
11.09%
Market CapRUB 52,92B
VolumeRUB 17,04B
7
RUB 0,76825
11.03%
Market CapRUB 43,96B
VolumeRUB 10,31B

Data provided by Coingecko API

More Cryptocurrencies

3588
RUB 83,48
2.46%
Market CapRUB 83,4M
VolumeRUB 739 724
3589
RUB 0,00000205
0.45%
Market CapRUB 83,3M
VolumeRUB 1,01M
3590
RUB 0,40723
0%
Market CapRUB 81,45M
VolumeRUB 1 334
3592
RUB 0,01198724
9.51%
Market CapRUB 83,06M
VolumeRUB 23 528
3593
RUB 51,36
0.94%
Market CapRUB 82,99M
VolumeRUB 28,2M

Data provided by Coingecko API