Cairo Bank (CBANK) Live Price

Cairo Bank logo
CBANKCairo Bank
RUB 208,06+8.84%
Market Cap
RUB 625,8M
8.68%
Volume (24)
RUB 5 212 629
5.97%
Circulating Supply
3 013 634 CBANK
Issue Date
-

Data provided by Coingecko API

CBANK price Statistics

Cairo Bank Price Today

Cairo Bank Price
RUB 208,06

Price Change

RUB 16,9
8.84%
24h Low / 24h High
RUB 190,47 / RUB 215,74

Trading Volume

RUB 5 212 629
5.97%
Volume / Market Cap
0,0083295041
Market Dominance
0,00027156614%
Market Rank
#1638

Cairo Bank Supply

Circulating Supply
3 013 634,132 CBANK
Total Supply
3 600 000 CBANK
Max Supply
3 600 000 CBANK

Cairo Bank Market Cap

Market Cap
RUB 625 803 040
8.68%

Fully Diluted
Market Cap

RUB 747 566 180
3.45%

Cairo Bank Price Yesterday

Yesterday's Low / High
RUB 196,67799 / RUB 204,80423
Yesterday's Open / Close
RUB 204,80423 / RUB 196,67799
Yesterday's Change
3.65%
Yesterday's Volume
RUB 4 856 972,5

Cairo Bank Price History

7d Low / 7d High
RUB 1,7162094 / RUB 2,3689125
30d Low / 30d High
RUB 169,53201 / RUB 204,80423
90d Low / 90d High
RUB 159,67071 / RUB 204,80423
52 Week Low / 52 Week High
RUB 155,93147 / RUB 204,80423
All Time Highdéc. 12, 2023 (5 months ago)
RUB 221,9
6.43%
All Time Lownov. 29, 2023 (5 months ago)
RUB 55,78
272.23%

Data provided by Coingecko API

CBANK to RUB converter

Cairo Bank
Cairo BankCBANK
Russian Ruble
Russian RubleRUB

Data provided by Coingecko API

Real-Time Cairo Bank Price Chart (CBANK to RUB)

CBANKRUB by TradingView

Cairo Bank Exchanges

Instant crypto to crypto exchange coming soon!

Cairo Bank Historical Price Data (RUB)

Date
18/05/2024
RUB 184,415605
RUB 0
RUB 204,804227
RUB 183,205455
17/05/2024
RUB 166,102855
RUB 184,415605
RUB 178,868393
RUB 166,102855
16/05/2024
RUB 166,923292
RUB 166,102855
RUB 168,122889
RUB 163,318981
15/05/2024
RUB 160,729218
RUB 166,923292
RUB 169,011025
RUB 159,670707
14/05/2024
RUB 163,848974
RUB 160,729218
RUB 165,82892
RUB 159,418566
13/05/2024
RUB 161,690169
RUB 163,848974
RUB 163,840707
RUB 158,370921
12/05/2024
RUB 157,678231
RUB 161,690169
RUB 162,119933
RUB 155,931468

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
73
Last weekGreed
57
Last monthGreed
66

Next Update

The next update will happen in:

7 hours, 58 minutes and 14 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 66 889
0.04%
Market CapRUB 1,32T
VolumeRUB 6,9B
2
RUB 3 077,55
1.16%
Market CapRUB 369,67B
VolumeRUB 7,05B
4
RUB 577,35
0.13%
Market CapRUB 88,83B
VolumeRUB 465,18M
8
RUB 0,512511
1.84%
Market CapRUB 28,34B
VolumeRUB 382,32M
11
RUB 0,470588
2.37%
Market CapRUB 16,64B
VolumeRUB 200,68M
562
RUB 1,002
0.24%
Market CapRUB 70,62M
VolumeRUB 333 864

Data provided by Coingecko API

More Cryptocurrencies

1635
RUB 20,66
2.03%
Market CapRUB 629,28M
VolumeRUB 60,64M
1636
RUB 0,908502
11.59%
Market CapRUB 629,23M
VolumeRUB 19,1M
1637
RUB 98,85
0.38%
Market CapRUB 627,72M
VolumeRUB 99,35M
1639
RUB 2,55
0.53%
Market CapRUB 625,54M
VolumeRUB 17,6M
1640
RUB 6,43
0.58%
Market CapRUB 624,91M
VolumeRUB 157 413

Data provided by Coingecko API