Cairo Bank (CBANK) Live Price

Cairo Bank logo
CBANKCairo Bank
RUB 31,85-0.07%
Market Cap
RUB 102,19M
0.10%
Volume (24)
RUB 834 329
0.32%
Circulating Supply
3 207 492 CBANK
Issue Date
-

Data provided by Coingecko API

CBANK price Statistics

Cairo Bank Price Today

Cairo Bank Price
RUB 31,85

Price Change

RUB -0,023113522
0.07%
24h Low / 24h High
RUB 30,37 / RUB 32,21

Trading Volume

RUB 834 329
0.32%
Volume / Market Cap
0,0081645261
Market Dominance
0,000046945224%
Market Rank
#2851

Cairo Bank Supply

Circulating Supply
3 207 492,052 CBANK
Total Supply
3 600 000 CBANK
Max Supply
3 600 000 CBANK

Cairo Bank Market Cap

Market Cap
RUB 102 189 520
0.10%

Fully Diluted
Market Cap

RUB 114 694 680
0.66%

Cairo Bank Price Yesterday

Yesterday's Low / High
RUB 32,021924 / RUB 32,123448
Yesterday's Open / Close
RUB 32,021924 / RUB 32,123448
Yesterday's Change
0.69%
Yesterday's Volume
RUB 838 734,11

Cairo Bank Price History

7d Low / 7d High
RUB 0,21504195 / RUB 0,34945647
30d Low / 30d High
RUB 31,117184 / RUB 32,388146
90d Low / 90d High
RUB 28,043074 / RUB 32,493644
52 Week Low / 52 Week High
RUB 20,015798 / RUB 32,493644
All Time Highdéc. 12, 2023 (9 months ago)
RUB 221,9
85.64%
All Time Lowsept. 6, 2024 (19 days ago)
RUB 16,34
95.02%

Data provided by Coingecko API

CBANK to RUB converter

Cairo Bank
Cairo BankCBANK
Russian RubleRUB

Data provided by Coingecko API

Real-Time Cairo Bank Price Chart (CBANK to RUB)

CBANKRUB by TradingView

Cairo Bank Exchanges

Instant crypto to crypto exchange coming soon!

Cairo Bank Historical Price Data (RUB)

Date
25/09/2024
RUB 32,205476
RUB 0
RUB 32,205476
RUB 31,117184
24/09/2024
RUB 31,674159
RUB 32,205476
RUB 32,388146
RUB 31,543038
23/09/2024
RUB 30,85401
RUB 31,674159
RUB 32,493644
RUB 30,85401
22/09/2024
RUB 28,389102
RUB 30,85401
RUB 30,855015
RUB 28,043074
21/09/2024
RUB 26,207795
RUB 28,389102
RUB 27,107709
RUB 26,133882
20/09/2024
RUB 22,734984
RUB 26,207795
RUB 26,652653
RUB 22,734984
19/09/2024
RUB 20,289012
RUB 22,734984
RUB 21,621104
RUB 20,015798

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
50
YesterdayGreed
59
Last weekNeutral
54
Last monthFear
30

Next Update

The next update will happen in:

19 hours, 9 minutes and 53 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 63 334
1.54%
Market CapRUB 1,25T
VolumeRUB 23,19B
2
RUB 2 595,56
1.41%
Market CapRUB 312,45B
VolumeRUB 14,15B
4
RUB 587,67
2.68%
Market CapRUB 85,76B
VolumeRUB 939,82M
5
RUB 148,88
1.63%
Market CapRUB 69,87B
VolumeRUB 2,55B
7
RUB 0,582348
1.42%
Market CapRUB 32,92B
VolumeRUB 1,1B
9
RUB 0,10881
1.17%
Market CapRUB 15,91B
VolumeRUB 778,52M

Data provided by Coingecko API

More Cryptocurrencies

2848
RUB 0,240086
0%
Market CapRUB 102,87M
VolumeRUB 0
2849
RUB 0,479264
1.71%
Market CapRUB 102,27M
VolumeRUB 21,53M
2850
RUB 0,114021
2.58%
Market CapRUB 102,23M
VolumeRUB 421 192
2852
RUB 0,102436
0.17%
Market CapRUB 102,09M
VolumeRUB 324 011
2853
RUB 0,943578
3.13%
Market CapRUB 102,02M
VolumeRUB 62,02M

Data provided by Coingecko API