FitBurn (CAL) Live Price

FitBurn logo
CALFitBurn
RUB 0,023775-3.02%
Market Cap
RUB 29,43M
2.91%
Volume (24)
RUB 5 350 679
1.98%
Circulating Supply
1 236 709 000 CAL
Issue Date
-

Data provided by Coingecko API

CAL price Statistics

FitBurn Price Today

FitBurn Price
RUB 0,0237746

Price Change

RUB -0,00074148827
3.02%
24h Low / 24h High
RUB 0,02371824 / RUB 0,02469531

Trading Volume

RUB 5 350 679
1.98%
Volume / Market Cap
0,18180323
Market Dominance
0,000012337024%
Market Rank
#3426

FitBurn Supply

Circulating Supply
1 236 709 035,209 CAL
Total Supply
1 989 499 999 CAL
Max Supply
1 989 499 999 CAL

FitBurn Market Cap

Market Cap
RUB 29 431 155
2.91%

Fully Diluted
Market Cap

RUB 47 346 046
2.86%

FitBurn Price Yesterday

Yesterday's Low / High
RUB 0,024486008 / RUB 0,024509788
Yesterday's Open / Close
RUB 0,024486008 / RUB 0,024509788
Yesterday's Change
2.95%
Yesterday's Volume
RUB 5 974 252,8

FitBurn Price History

7d Low / 7d High
RUB 0,00025346299 / RUB 0,00027894
30d Low / 30d High
RUB 0,023275709 / RUB 0,02470682
90d Low / 90d High
RUB 0,022658979 / RUB 0,02470682
52 Week Low / 52 Week High
RUB 0,022658979 / RUB 0,02470682
All Time Highmai 15, 2023 (1 years ago)
RUB 5,65
99.58%
All Time Lowmai 16, 2024 (12 days ago)
RUB 0,02194395
8.41%

Data provided by Coingecko API

CAL to RUB converter

FitBurn
FitBurnCAL
Russian Ruble
Russian RubleRUB

Data provided by Coingecko API

Real-Time FitBurn Price Chart (CAL to RUB)

CALRUB by TradingView

FitBurn Exchanges

Instant crypto to crypto exchange coming soon!

FitBurn Historical Price Data (RUB)

Date
27/05/2024
RUB 0,024462
RUB 0
RUB 0,024707
RUB 0,024125
26/05/2024
RUB 0,022939
RUB 0,024462
RUB 0,024628
RUB 0,022883
25/05/2024
RUB 0,022991
RUB 0,022939
RUB 0,023087
RUB 0,022712
24/05/2024
RUB 0,023451
RUB 0,022991
RUB 0,024002
RUB 0,022659
23/05/2024
RUB 0,023287
RUB 0,023451
RUB 0,023933
RUB 0,022902
22/05/2024
RUB 0,023016
RUB 0,023287
RUB 0,023391
RUB 0,023016
21/05/2024
RUB 0,024403
RUB 0,023016
RUB 0,024403
RUB 0,022891

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
74
Last weekExtreme Greed
76
Last monthGreed
67

Next Update

The next update will happen in:

6 hours, 29 minutes and 32 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 67 858
3.24%
Market CapRUB 1,34T
VolumeRUB 29,92B
2
RUB 3 833,61
2.56%
Market CapRUB 460,45B
VolumeRUB 17,2B
4
RUB 599,48
1.75%
Market CapRUB 92,2B
VolumeRUB 1B
8
RUB 0,528044
2.03%
Market CapRUB 29,27B
VolumeRUB 926,86M
11
RUB 0,457229
3.02%
Market CapRUB 16,18B
VolumeRUB 382,35M
584
RUB 1,002
0.63%
Market CapRUB 70,68M
VolumeRUB 365 646

Data provided by Coingecko API

More Cryptocurrencies

3423
RUB 0,613102
0.40%
Market CapRUB 29,5M
VolumeRUB 74
3424
RUB 0,00003051
0.69%
Market CapRUB 29,48M
VolumeRUB 160 487
3425
RUB 1,61
4.30%
Market CapRUB 29,43M
VolumeRUB 721 455
3427
RUB 2,63
2.37%
Market CapRUB 29,37M
VolumeRUB 10,69M
3428
RUB 2,68
1.55%
Market CapRUB 29,23M
VolumeRUB 946 127

Data provided by Coingecko API