SONM (SNM) Live Price

SONM logo
SNMSONM
RUB 0,224061+1.67%
Market Cap
RUB 9,98M
4.54%
Volume (24)
RUB 1 307 622
9.05%
Circulating Supply
44 400 000 SNM
Issue Date
15/06/2017

Data provided by Coingecko API

SNM price Statistics

SONM Price Today

SONM Price
RUB 0,224061

Price Change

RUB 0,00368382
1.67%
24h Low / 24h High
RUB 0,2109 / RUB 0,22871

Trading Volume

RUB 1 307 622
9.05%
Volume / Market Cap
0,13096116
Market Dominance
0,000004051724%
Market Rank
#3917

SONM Supply

Circulating Supply
44 400 000 SNM
Total Supply
44 400 000 SNM
Max Supply
0 SNM

SONM Market Cap

Market Cap
RUB 9 984 808
4.54%

Fully Diluted
Market Cap

RUB 9 984 808
4.74%

SONM Price Yesterday

Yesterday's Low / High
RUB 0,21466198 / RUB 0,21474949
Yesterday's Open / Close
RUB 0,21466198 / RUB 0,21474949
Yesterday's Change
4.36%
Yesterday's Volume
RUB 964 913,56

SONM Price History

7d Low / 7d High
RUB 0,0023721597 / RUB 0,0027346634
30d Low / 30d High
RUB 0,21233178 / RUB 0,24666663
90d Low / 90d High
RUB 0,21233178 / RUB 0,24666663
52 Week Low / 52 Week High
RUB 0,21233178 / RUB 0,24666663
All Time Highnov. 20, 2022 (1 years ago)
RUB 664,17
99.97%
All Time Lowmars 28, 2024 (1 months ago)
RUB 0,165946
35.41%

Data provided by Coingecko API

SNM to RUB converter

SONM
SONMSNM
Russian Ruble
Russian RubleRUB

Data provided by Coingecko API

Real-Time SONM Price Chart (SNM to RUB)

SNMRUB by TradingView

SONM Exchanges

Instant crypto to crypto exchange coming soon!

SONM Historical Price Data (RUB)

Date
24/05/2024
RUB 0,228893
RUB 0
RUB 0,24065
RUB 0,212332
23/05/2024
RUB 0,219082
RUB 0,228893
RUB 0,246667
RUB 0,218147
22/05/2024
RUB 0,229573
RUB 0,219082
RUB 0,233636
RUB 0,218986
21/05/2024
RUB 0,228872
RUB 0,229573
RUB 0,235472
RUB 0,220605
20/05/2024
RUB 0,221113
RUB 0,228872
RUB 0,24175
RUB 0,216274
19/05/2024
RUB 0,229984
RUB 0,221113
RUB 0,231483
RUB 0,220239
18/05/2024
RUB 0,234669
RUB 0,229984
RUB 0,234702
RUB 0,220403

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayGreed
74
Last weekGreed
72
Last monthGreed
70

Next Update

The next update will happen in:

5 hours, 4 minutes and 36 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 69 190
0.42%
Market CapRUB 1,36T
VolumeRUB 14,56B
2
RUB 3 753,86
0.61%
Market CapRUB 450,88B
VolumeRUB 9,93B
4
RUB 602,28
0.16%
Market CapRUB 92,66B
VolumeRUB 581,66M
8
RUB 0,538563
1.24%
Market CapRUB 29,86B
VolumeRUB 510,61M
11
RUB 0,459135
0.33%
Market CapRUB 16,23B
VolumeRUB 224,64M
587
RUB 0,999042
0.30%
Market CapRUB 70,61M
VolumeRUB 496 186

Data provided by Coingecko API

More Cryptocurrencies

3914
RUB 0,144268
0.53%
Market CapRUB 10,09M
VolumeRUB 1,7M
3915
RUB 5,72
0.77%
Market CapRUB 10,06M
VolumeRUB 3,59M
3916
RUB 28,13
2.93%
Market CapRUB 9,99M
VolumeRUB 2,15M
3920
RUB 0,01985465
2.11%
Market CapRUB 9,93M
VolumeRUB 1,14M
3919
Market CapRUB 9,99M
VolumeRUB 1 768

Data provided by Coingecko API