FitBurn (CAL) Live Price

FitBurn logo
CALFitBurn
RUB 0.017699-1.27%
Market Cap
RUB 21.89M
0.36%
Volume (24)
RUB 3,533,731
2.05%
Circulating Supply
1,236,709,000 CAL
Issue Date
-

Data provided by Coingecko API

CAL price Statistics

FitBurn Price Today

FitBurn Price
RUB 0.0176995

Price Change

RUB -0.00022849756
1.27%
24h Low / 24h High
RUB 0.01727559 / RUB 0.01815423

Trading Volume

RUB 3,533,731
2.05%
Volume / Market Cap
0.16143769
Market Dominance
0.000010007567%
Market Rank
#3541

FitBurn Supply

Circulating Supply
1,236,709,035.209 CAL
Total Supply
1,989,499,999 CAL
Max Supply
1,989,499,999 CAL

FitBurn Market Cap

Market Cap
RUB 21,889,132
0.36%

Fully Diluted
Market Cap

RUB 35,213,157
0.95%

FitBurn Price Yesterday

Yesterday's Low / High
RUB 0.017856497 / RUB 0.017881091
Yesterday's Open / Close
RUB 0.017881091 / RUB 0.017856497
Yesterday's Change
0.95%
Yesterday's Volume
RUB 2,470,137.2

FitBurn Price History

7d Low / 7d High
RUB 0.00020004469 / RUB 0.00026603734
30d Low / 30d High
RUB 0.017766507 / RUB 0.018928382
90d Low / 90d High
RUB 0.017766507 / RUB 0.021902418
52 Week Low / 52 Week High
RUB 0.017766507 / RUB 0.024123771
All Time HighMay 15, 2023 (1 years ago)
RUB 5.65
99.69%
All Time LowJun 24, 2024 (0 days ago)
RUB 0.01727559
2.78%

Data provided by Coingecko API

CAL to RUB converter

FitBurn
FitBurnCAL
Russian RubleRUB

Data provided by Coingecko API

Real-Time FitBurn Price Chart (CAL to RUB)

CALRUB by TradingView

FitBurn Exchanges

Instant crypto to crypto exchange coming soon!

FitBurn Historical Price Data (RUB)

Date
6/23/2024
RUB 0.018801
RUB 0
RUB 0.018928
RUB 0.017767
6/22/2024
RUB 0.02048
RUB 0.018801
RUB 0.02048
RUB 0.018731
6/21/2024
RUB 0.021616
RUB 0.02048
RUB 0.021902
RUB 0.020559
6/20/2024
RUB 0.020899
RUB 0.021616
RUB 0.021711
RUB 0.02059
6/19/2024
RUB 0.020627
RUB 0.020899
RUB 0.021699
RUB 0.020627
6/18/2024
RUB 0.021986
RUB 0.020627
RUB 0.02245
RUB 0.020654
6/17/2024
RUB 0.023984
RUB 0.021986
RUB 0.024124
RUB 0.022043

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
51
YesterdayGreed
55
Last weekGreed
74
Last monthGreed
75

Next Update

The next update will happen in:

13 hours, 38 minutes and 45 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 61,494
4.42%
Market CapRUB 1.21T
VolumeRUB 15.08B
2
RUB 3,315.75
5.16%
Market CapRUB 406.25B
VolumeRUB 14.77B
4
RUB 569.25
3.41%
Market CapRUB 87.7B
VolumeRUB 933.88M
5
RUB 127.11
5.35%
Market CapRUB 58.61B
VolumeRUB 2.34B
8
RUB 0.475456
2.57%
Market CapRUB 26.46B
VolumeRUB 895.43M
10
RUB 0.11772
5.71%
Market CapRUB 17.05B
VolumeRUB 782.85M

Data provided by Coingecko API

More Cryptocurrencies

3538
RUB 0.358821
3.15%
Market CapRUB 21.93M
VolumeRUB 975,731
3543
RUB 0.00000003
17.06%
Market CapRUB 21.93M
VolumeRUB 9
3544
RUB 0.898054
0.15%
Market CapRUB 21.9M
VolumeRUB 11.73M
3545
RUB 0.01169297
0.08%
Market CapRUB 21.88M
VolumeRUB 881
3546
RUB 0.516641
3.66%
Market CapRUB 21.86M
VolumeRUB 5,227

Data provided by Coingecko API