Cantina Royale (CRT) Live Price

Cantina Royale logo
CRTCantina Royale
INR 0,278396+1.65%
Market Cap
INR 0
0%
Volume (24)
INR 5 450 250
1.50%
Circulating Supply
0 CRT
Issue Date
-

Data provided by Coingecko API

CRT price Statistics

Cantina Royale Price Today

Cantina Royale Price
INR 0,278396

Price Change

INR 0,00452389
1.65%
24h Low / 24h High
INR 0,272109 / INR 0,280291

Trading Volume

INR 5 450 250
1.50%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Cantina Royale Supply

Circulating Supply
0 CRT
Total Supply
131 855 000 CRT
Max Supply
1 000 000 000 CRT

Cantina Royale Market Cap

Fully Diluted
Market Cap

INR 36 673 788
1.08%

Cantina Royale Price Yesterday

Yesterday's Low / High
INR 0,27439184 / INR 0,27592311
Yesterday's Open / Close
INR 0,27592311 / INR 0,27439184
Yesterday's Change
1.18%
Yesterday's Volume
INR 5 849 065,2

Cantina Royale Price History

7d Low / 7d High
INR 0,0029830721 / INR 0,0033316827
30d Low / 30d High
INR 0,27203243 / INR 0,276009
90d Low / 90d High
INR 0,26548198 / INR 0,27625169
52 Week Low / 52 Week High
INR 0,24949988 / INR 0,27625169
All Time Highaoût 17, 2022 (2 years ago)
INR 12,39
97.75%
All Time Lowsept. 6, 2024 (18 days ago)
INR 0,228042
22.04%

Data provided by Coingecko API

CRT to INR converter

Cantina Royale
Cantina RoyaleCRT
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Cantina Royale Price Chart (CRT to INR)

CRTINR by TradingView

Cantina Royale Exchanges

Instant crypto to crypto exchange coming soon!

Cantina Royale Historical Price Data (INR)

Date
24/09/2024
INR 0,275809
INR 0
INR 0,275923
INR 0,272032
23/09/2024
INR 0,267422
INR 0,275809
INR 0,276252
INR 0,267422
22/09/2024
INR 0,273538
INR 0,267422
INR 0,274341
INR 0,265482
21/09/2024
INR 0,266235
INR 0,273538
INR 0,273236
INR 0,266235
20/09/2024
INR 0,265062
INR 0,266235
INR 0,268773
INR 0,264526
19/09/2024
INR 0,254212
INR 0,265062
INR 0,265209
INR 0,254212
18/09/2024
INR 0,249794
INR 0,254212
INR 0,255539
INR 0,2495

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
59
YesterdayNeutral
54
Last weekNeutral
49
Last monthNeutral
48

Next Update

The next update will happen in:

9 hours, 34 minutes and 17 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 63 833
1.08%
Market CapINR 1,26T
VolumeINR 29,67B
2
INR 2 626,79
0.72%
Market CapINR 315,78B
VolumeINR 14,74B
4
INR 598,17
1.28%
Market CapINR 87,2B
VolumeINR 926,45M
5
INR 151,26
3.89%
Market CapINR 70,8B
VolumeINR 3,5B
7
INR 0,59178
1.31%
Market CapINR 33,37B
VolumeINR 1,29B
9
INR 0,109548
1.19%
Market CapINR 15,99B
VolumeINR 782,4M

Data provided by Coingecko API

More Cryptocurrencies

1
INR 5 324 346
0.50%
Market CapINR 105,12T
VolumeINR 2,15T
2
INR 221 420
0.31%
Market CapINR 26,64T
VolumeINR 1,37T
3
INR 83,68
0.20%
Market CapINR 9,98T
VolumeINR 3,99T
4
INR 50 418
2.42%
Market CapINR 7,35T
VolumeINR 104,95B
5
INR 12 324,74
2.07%
Market CapINR 5,78T
VolumeINR 250,5B

Data provided by Coingecko API