Cantina Royale (CRT) Live Price

Cantina Royale logo
CRTCantina Royale
INR 0.227615 -0.29%
Market Cap
INR 0
0%
Volume (24)
INR 116,494
2.32%
Circulating Supply
0 CRT
Issue Date
-

Data provided by Coingecko API

CRT price Statistics

Cantina Royale Price Today

Cantina Royale Price
INR 0.227615

Price Change

INR -0.00065689438
0.29%
24h Low / 24h High
INR 0.221759 / INR 0.228336

Trading Volume

INR 116,494
2.32%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Cantina Royale Supply

Circulating Supply
0 CRT
Total Supply
131,855,000 CRT
Max Supply
1,000,000,000 CRT

Cantina Royale Market Cap

Fully Diluted
Market Cap

INR 30,026,145
1.95%

Cantina Royale Price Yesterday

Yesterday's Low / High
INR 0.22321956 / INR 0.22353076
Yesterday's Open / Close
INR 0.22321956 / INR 0.22353076
Yesterday's Change
1.90%
Yesterday's Volume
INR 79,689.333

Cantina Royale Price History

7d Low / 7d High
INR 0.0026201994 / INR 0.003044199
30d Low / 30d High
INR 0.22321956 / INR 0.22895817
90d Low / 90d High
INR 0.22044744 / INR 0.23805576
52 Week Low / 52 Week High
INR 0.22044744 / INR 0.25592353
All Time HighAug 17, 2022 (2 years ago)
INR 12.39
98.16%
All Time LowNov 3, 2024 (1 days ago)
INR 0.220415
3.43%

Data provided by Coingecko API

CRT to INR converter

Cantina Royale
Cantina RoyaleCRT
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Cantina Royale Price Chart (CRT to INR)

CRTINR by TradingView

Cantina Royale Exchanges

Instant crypto to crypto exchange coming soon!

Cantina Royale Historical Price Data (INR)

Date
11/4/2024
INR 0.227393
INR 0
INR 0.228636
INR 0.22322
11/3/2024
INR 0.232171
INR 0.227393
INR 0.232171
INR 0.220447
11/2/2024
INR 0.235109
INR 0.232171
INR 0.236372
INR 0.231171
11/1/2024
INR 0.235689
INR 0.235109
INR 0.238056
INR 0.232726
10/31/2024
INR 0.244991
INR 0.235689
INR 0.244991
INR 0.234538
10/30/2024
INR 0.252587
INR 0.244991
INR 0.252587
INR 0.244623
10/29/2024
INR 0.242579
INR 0.252587
INR 0.255924
INR 0.242579

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
70
Last weekExtreme Greed
77
Last monthNeutral
50

Next Update

The next update will happen in:

18 hours, 57 minutes and 29 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 68,296
1.04%
Market CapINR 1.35T
VolumeINR 40.99B
2
INR 2,426.51
1.69%
Market CapINR 292.2B
VolumeINR 17.66B
4
INR 556.86
0.54%
Market CapINR 81.24B
VolumeINR 847.98M
5
INR 159.91
1.64%
Market CapINR 75.3B
VolumeINR 3.47B
7
INR 0.507061
0.31%
Market CapINR 28.83B
VolumeINR 1.07B
8
INR 0.161968
6.91%
Market CapINR 23.72B
VolumeINR 3.03B

Data provided by Coingecko API

More Cryptocurrencies

1
INR 5,645,810
0.71%
Market CapINR 111.61T
VolumeINR 3.18T
2
INR 214,009
1.70%
Market CapINR 25.77T
VolumeINR 1.66T
3
INR 84.04
0.12%
Market CapINR 10.1T
VolumeINR 3.17T
4
INR 49,749
1.82%
Market CapINR 7.26T
VolumeINR 65.52B
5
INR 14,621.09
5.02%
Market CapINR 6.87T
VolumeINR 452.63B

Data provided by Coingecko API