Cantina Royale (CRT) Live Price

Cantina Royale logo
CRTCantina Royale
INR 0.329137 -0.25%
Market Cap
INR 0
0%
Volume (24)
INR 238,519
1.23%
Circulating Supply
0 CRT
Issue Date
-

Data provided by Coingecko API

CRT price Statistics

Cantina Royale Price Today

Cantina Royale Price
INR 0.329137

Price Change

INR -0.00083813489
0.25%
24h Low / 24h High
INR 0.326573 / INR 0.338028

Trading Volume

INR 238,519
1.23%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Cantina Royale Supply

Circulating Supply
0 CRT
Total Supply
131,855,000 CRT
Max Supply
1,000,000,000 CRT

Cantina Royale Market Cap

Fully Diluted
Market Cap

INR 43,398,360
0.74%

Cantina Royale Price Yesterday

Yesterday's Low / High
INR 0.33148295 / INR 0.33170473
Yesterday's Open / Close
INR 0.33148295 / INR 0.33170473
Yesterday's Change
0.74%
Yesterday's Volume
INR 340,185.87

Cantina Royale Price History

7d Low / 7d High
INR 0.003385723 / INR 0.0039541728
30d Low / 30d High
INR 0.32348148 / INR 0.33739007
90d Low / 90d High
INR 0.30711714 / INR 0.33916542
52 Week Low / 52 Week High
INR 0.28974305 / INR 0.33916542
All Time HighAug 17, 2022 (2 years ago)
INR 12.39
97.34%
All Time LowNov 3, 2024 (2 months ago)
INR 0.220415
49.24%

Data provided by Coingecko API

CRT to INR converter

Cantina Royale
Cantina RoyaleCRT
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Cantina Royale Price Chart (CRT to INR)

CRTINR by TradingView

Cantina Royale Exchanges

Instant crypto to crypto exchange coming soon!

Cantina Royale Historical Price Data (INR)

Date
1/6/2025
INR 0.328622
INR 0
INR 0.33739
INR 0.324339
1/5/2025
INR 0.325374
INR 0.328622
INR 0.339165
INR 0.321397
1/4/2025
INR 0.325158
INR 0.325374
INR 0.329368
INR 0.323663
1/3/2025
INR 0.309534
INR 0.325158
INR 0.327351
INR 0.307117
1/2/2025
INR 0.303168
INR 0.309534
INR 0.310557
INR 0.303168
1/1/2025
INR 0.291591
INR 0.303168
INR 0.303311
INR 0.289743
12/31/2024
INR 0.309008
INR 0.291591
INR 0.312678
INR 0.291006

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
78
YesterdayExtreme Greed
76
Last weekGreed
66
Last monthExtreme Greed
78

Next Update

The next update will happen in:

19 hours, 19 minutes and 52 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 101,896
2.74%
Market CapINR 2.02T
VolumeINR 50.55B
2
INR 3,682.41
0.54%
Market CapINR 443.76B
VolumeINR 22.57B
3
INR 2.41
0.36%
Market CapINR 138.5B
VolumeINR 3.73B
5
INR 728.63
2.46%
Market CapINR 106.29B
VolumeINR 1.23B
6
INR 216.69
0.51%
Market CapINR 104.83B
VolumeINR 4.07B
7
INR 0.392711
1.64%
Market CapINR 57.89B
VolumeINR 3.27B

Data provided by Coingecko API

More Cryptocurrencies

1
INR 8,482,949
1.22%
Market CapINR 168.02T
VolumeINR 2.53T
2
INR 312,111
0.78%
Market CapINR 37.6T
VolumeINR 1.41T
3
INR 85.75
0.01%
Market CapINR 11.77T
VolumeINR 4.91T
4
INR 204.46
1.63%
Market CapINR 11.74T
VolumeINR 361.11B
5
INR 61,417
1.50%
Market CapINR 8.96T
VolumeINR 48.5B

Data provided by Coingecko API