Cantina Royale (CRT) Live Price

Cantina Royale logo
CRTCantina Royale
INR 0.038849 -2.65%
Market Cap
INR 0
0%
Volume (24)
INR 7,238
0.62%
Circulating Supply
0 CRT
Issue Date
-

Data provided by Coingecko API

CRT price Statistics

Cantina Royale Price Today

Cantina Royale Price
INR 0.03884903

Price Change

INR -0.001058408
2.65%
24h Low / 24h High
INR 0.03884764 / INR 0.04033762

Trading Volume

INR 7,238.46
0.62%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Cantina Royale Supply

Circulating Supply
0 CRT
Total Supply
131,855,000 CRT
Max Supply
1,000,000,000 CRT

Cantina Royale Market Cap

Fully Diluted
Market Cap

INR 5,122,439
1.80%

Cantina Royale Price Yesterday

Yesterday's Low / High
INR 0.039438931 / INR 0.039685272
Yesterday's Open / Close
INR 0.039438931 / INR 0.039685272
Yesterday's Change
1.80%
Yesterday's Volume
INR 7,348.3694

Cantina Royale Price History

7d Low / 7d High
INR 0.00043713283 / INR 0.00048767292
30d Low / 30d High
INR 0.039235934 / INR 0.040249779
90d Low / 90d High
INR 0.038468235 / INR 0.04117831
52 Week Low / 52 Week High
INR 0.038468235 / INR 0.042716271
All Time HighAug 17, 2022 (3 years ago)
INR 12.39
99.69%
All Time LowJun 22, 2025 (2 months ago)
INR 0.03235132
20.13%

Data provided by Coingecko API

CRT to INR converter

Cantina Royale
Cantina RoyaleCRT
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CRT Safely with 3Commas

Use a proven backtested strategy for CRT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Cantina Royale Price Chart (CRT to INR)

    CRTINR by TradingView

    Cantina Royale Exchanges

    Instant crypto to crypto exchange coming soon!

    Cantina Royale Historical Price Data (INR)

    Date
    9/3/2025
    INR 0.040025
    INR 0
    INR 0.04025
    INR 0.039439
    9/2/2025
    INR 0.038941
    INR 0.040025
    INR 0.04039
    INR 0.038941
    9/1/2025
    INR 0.039912
    INR 0.038941
    INR 0.041057
    INR 0.038468
    8/30/2025
    INR 0.040638
    INR 0
    INR 0.041178
    INR 0.040464
    8/29/2025
    INR 0.042697
    INR 0.040638
    INR 0.042716
    INR 0.039713
    8/28/2025
    INR 0.041544
    INR 0.042697
    INR 0.042551
    INR 0.041505

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    51
    YesterdayGreed
    55
    Last weekNeutral
    50
    Last monthNeutral
    54

    Next Update

    The next update will happen in:

    19 hours, 44 minutes and 54 seconds

    Explore Our Other Products for CRT

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    INR 111,299
    0.29%
    Market CapINR 2.21T
    VolumeINR 34.91B
    2
    INR 4,409.01
    2.00%
    Market CapINR 530.61B
    VolumeINR 31.38B
    3
    INR 2.85
    0.28%
    Market CapINR 169.23B
    VolumeINR 4.18B
    5
    INR 848.06
    0.44%
    Market CapINR 118.03B
    VolumeINR 890.61M
    6
    INR 208.18
    0.70%
    Market CapINR 112.61B
    VolumeINR 6.11B
    9
    INR 0.216762
    0.87%
    Market CapINR 32.65B
    VolumeINR 1.64B

    Data provided by Coingecko API

    More Cryptocurrencies

    1
    INR 9,797,769
    0.69%
    Market CapINR 195.08T
    VolumeINR 4.15T
    2
    INR 382,980
    1.16%
    Market CapINR 46.22T
    VolumeINR 2.77T
    3
    INR 250.51
    1.17%
    Market CapINR 14.9T
    VolumeINR 606.93B
    4
    INR 88.07
    0.11%
    Market CapINR 14.8T
    VolumeINR 7.91T
    5
    INR 75,160
    0.35%
    Market CapINR 10.46T
    VolumeINR 93.13B

    Data provided by Coingecko API