Цена Cantina Royale (CRT) Текущая стоимость

Cantina Royale logo
CRTCantina Royale
INR 0,03969 -0.70%
Рыночная капитализация
INR 0
0%
Объём (сутки)
INR 7 395
0.22%
В обращении
0 CRT
Дата эмиссии
-

Data provided by Coingecko API

CRT Статистика цены

Cantina Royale Цена сегодня

Cantina Royale Цена
INR 0,03969032

Изменение цены

INR -0,00027989506
0.70%
24ч. мин. / 24ч. макс.
INR 0,03942984 / INR 0,04033762

Объем

INR 7 395,21
0.22%
Объем / Рыночная капитализация
0
Доминирование
0%
Рейтинг
#0

Cantina Royale Предложение

В обращении
0 CRT
Общее предложение
131 855 000 CRT
Максимальное предложение
1 000 000 000 CRT

Cantina Royale Рыночная капитализация

Разбавленная рыночная капитализация

INR 5 232 920
0.79%

Cantina Royale Цена вчера

Вчерашняя мин. / макс цена
INR 0,039331963 / INR 0,039418514
Вчерашняя цена открытия / закрытия
INR 0,039418514 / INR 0,039331963
Вчерашнее изменение цены
0.80%
Вчерашний объем
INR 497,31065

Cantina Royale История цены

Мин. / макс цена за 7 дней
INR 0,00043713283 / INR 0,00048767292
Мин. / максцена за 30 дней
INR 0,038468235 / INR 0,040390267
Мин. / макс цена за 90 дней
INR 0,038468235 / INR 0,042716271
Мин. / макс цена за 52 недели
INR 0,038468235 / INR 0,042716271
Исторический макс.авг. 17, 2022 (3 лет назад)
INR 12,39
99.68%
Исторический мин.июнь 22, 2025 (2 месяцев назад)
INR 0,03235132
22.57%

Data provided by Coingecko API

Конвертер CRT INR

Cantina Royale
Cantina RoyaleCRT
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CRT Safely with 3Commas

Use a proven backtested strategy for CRT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Cantina Royale в реальном времени (CRT к INR)

    CRTINR от TradingView

    Cantina Royale обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Cantina Royale (INR)

    Дата
    02.09.2025
    INR 0,038941
    INR 0
    INR 0,04039
    INR 0,038941
    01.09.2025
    INR 0,039912
    INR 0,038941
    INR 0,041057
    INR 0,038468
    30.08.2025
    INR 0,040638
    INR 0
    INR 0,041178
    INR 0,040464
    29.08.2025
    INR 0,042697
    INR 0,040638
    INR 0,042716
    INR 0,039713
    28.08.2025
    INR 0,041544
    INR 0,042697
    INR 0,042551
    INR 0,041505
    27.08.2025
    INR 0,042006
    INR 0,041544
    INR 0,042682
    INR 0,041692

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    55
    YesterdayNeutral
    49
    Last weekNeutral
    48
    Last monthGreed
    60

    Next Update

    The next update will happen in:

    1 hour, 58 minutes undefined 22 seconds

    Explore Our Other Products for CRT

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    INR 112 019
    0.71%
    КапитализацияINR 2,23T
    ОбъёмINR 36,95B
    2
    INR 4 464,68
    3.34%
    КапитализацияINR 538,42B
    ОбъёмINR 29,63B
    3
    INR 2,85
    0.17%
    КапитализацияINR 169,08B
    ОбъёмINR 4,46B
    5
    INR 854,97
    0.21%
    КапитализацияINR 118,92B
    ОбъёмINR 833,52M
    6
    INR 209,1
    0.92%
    КапитализацияINR 113,12B
    ОбъёмINR 7,18B
    9
    INR 0,221221
    3.04%
    КапитализацияINR 33,35B
    ОбъёмINR 1,7B

    Data provided by Coingecko API

    Больше криптовалют

    1
    INR 9 797 769
    0.69%
    КапитализацияINR 195,08T
    ОбъёмINR 4,15T
    2
    INR 382 980
    1.16%
    КапитализацияINR 46,22T
    ОбъёмINR 2,77T
    3
    INR 250,51
    1.17%
    КапитализацияINR 14,9T
    ОбъёмINR 606,93B
    4
    INR 88,07
    0.11%
    КапитализацияINR 14,8T
    ОбъёмINR 7,91T
    5
    INR 75 160
    0.35%
    КапитализацияINR 10,46T
    ОбъёмINR 93,13B

    Data provided by Coingecko API