Captain Tsubasa (TSUGT) Live Price

Captain Tsubasa logo
TSUGTCaptain Tsubasa
0,020202+0.27%
Market Cap
€0
0%
Volume (24)
418 351
0.72%
Circulating Supply
0 TSUGT
Issue Date
-

Data provided by Coingecko API

TSUGT price Statistics

Captain Tsubasa Price Today

Captain Tsubasa Price
€0,02020212

Price Change

€0,00005452
0.27%
24h Low / 24h High
€0,01951291 / €0,020254

Trading Volume

€418 351
0.72%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Captain Tsubasa Supply

Circulating Supply
0 TSUGT
Total Supply
1 000 000 000 TSUGT
Max Supply
1 000 000 000 TSUGT

Captain Tsubasa Market Cap

Fully Diluted
Market Cap

€20 209 809
0.69%

Captain Tsubasa Price Yesterday

Yesterday's Low / High
€0,020047206 / €0,020094064
Yesterday's Open / Close
€0,020094064 / €0,020047206
Yesterday's Change
0.66%
Yesterday's Volume
€420 997,07

Captain Tsubasa Price History

7d Low / 7d High
€0,0213172 / €0,024243877
30d Low / 30d High
€0,019711974 / €0,020228411
90d Low / 90d High
€0,019665098 / €0,020710021
52 Week Low / 52 Week High
€0,019665098 / €0,022331472
All Time Highnov. 26, 2023 (6 months ago)
€0,215186
90.59%
All Time Lowoct. 9, 2023 (7 months ago)
€0,0155182
30.42%

Data provided by Coingecko API

TSUGT to EUR converter

Captain Tsubasa
Captain TsubasaTSUGT
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Captain Tsubasa Price Chart (TSUGT to EUR)

TSUGTEUR by TradingView

Captain Tsubasa Exchanges

Instant crypto to crypto exchange coming soon!

Captain Tsubasa Historical Price Data (EUR)

Date
03/06/2024
€0,020064
€0
€0,020228
€0,019712
02/06/2024
€0,019964
€0,020064
€0,020282
€0,019796
01/06/2024
€0,020076
€0,019964
€0,020638
€0,019665
31/05/2024
€0,020286
€0,020076
€0,02071
€0,020047
30/05/2024
€0,021299
€0,020286
€0,021299
€0,020252
29/05/2024
€0,022253
€0,021299
€0,022304
€0,021288
28/05/2024
€0,021961
€0,022253
€0,022331
€0,021888

Data provided by Coingecko API

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
70 561
1.76%
Market Cap€1,39T
Volume€22,84B
2
3 806,9
0.57%
Market Cap€457,52B
Volume€10,88B
4
662,78
6.07%
Market Cap€101,94B
Volume€2,06B
5
168,18
2.43%
Market Cap€77,3B
Volume€1,69B
8
0,53
1.50%
Market Cap€29,33B
Volume€901,92M
9
0,16
0.01%
Market Cap€23,21B
Volume€654,83M

Data provided by Coingecko API

More Cryptocurrencies

1
63 481
0.50%
Market Cap€1,25T
Volume€20,7B
2
3 468,15
1.69%
Market Cap€416,33B
Volume€10,54B
3
0,92
0.32%
Market Cap€103,16B
Volume€32,52B
4
578,5
0.01%
Market Cap€88,95B
Volume€1,09B
5
151,98
0.84%
Market Cap€69,9B
Volume€1,7B

Data provided by Coingecko API