Captain Tsubasa (TSUGT) Valor actual

Captain Tsubasa logo
TSUGTCaptain Tsubasa
0,001813+ 0.00%
Capitalización de Mercado
€0
0%
Volumen (24)
200.711
0.96%
Suministro en circulación
0 TSUGT
Fecha de asunto
-

Data provided by Coingecko API

TSUGT price Statistics

Captain Tsubasa Price Today

Captain Tsubasa Price
€0,00181343

Price Change

€<0.000001
0.00%
24h Low / 24h High
€0,0017457 / €0,00183168

Trading Volume

€200.711
0.96%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Captain Tsubasa Supply

Circulating Supply
0 TSUGT
Total Supply
1.000.000.000 TSUGT
Max Supply
1.000.000.000 TSUGT

Captain Tsubasa Market Cap

Fully Diluted
Market Cap

€1.813.611
2.13%

Captain Tsubasa Price Yesterday

Yesterday's Low / High
€0,0017713412 / €0,001780132
Yesterday's Open / Close
€0,001780132 / €0,0017713412
Yesterday's Change
2.12%
Yesterday's Volume
€223.000,22

Captain Tsubasa Price History

7d Low / 7d High
€0,0017662114 / €0,0024100607
30d Low / 30d High
€0,0017530294 / €0,0019359627
90d Low / 90d High
€0,0017108998 / €0,0023121255
52 Week Low / 52 Week High
€0,0016906316 / €0,0023121255
All Time Highnov 26, 2023 (1 years ago)
€0,215186
99.16%
All Time Lowfeb 18, 2025 (4 days ago)
€0,00168838
7.49%

Data provided by Coingecko API

TSUGT to EUR converter

Captain Tsubasa
Captain TsubasaTSUGT
Euro
EuroEUR

Data provided by Coingecko API

Gráfico de precios de Captain Tsubasa a Euro en tiempo real (TSUGT a EUR)

TSUGTEUR by TradingView

Captain Tsubasa Intercambios

Instant crypto to crypto exchange coming soon!

Captain Tsubasa Histórico de Precios (EUR)

Fecha
22/2/2025
€0,001839
€0
€0,001846
€0,001753
21/2/2025
€0,001952
€0,001839
€0,001952
€0,001837
20/2/2025
€0,002312
€0,001952
€0,002312
€0,001849
19/2/2025
€0,001716
€0,002312
€0,002287
€0,001705
18/2/2025
€0,001864
€0,001716
€0,001899
€0,001691
17/2/2025
€0,001896
€0,001864
€0,002035
€0,001851
16/2/2025
€0,001856
€0,001896
€0,002009
€0,001856

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
50
YesterdayNeutral
49
Last weekNeutral
51
Last monthGreed
75

Next Update

The next update will happen in:

18 hours, 37 minutes and 53 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
96.356
0.08%
Capitalización de Mercado€1,91T
Volumen€16,45B
2
2768,58
3.35%
Capitalización de Mercado€333,87B
Volumen€16,07B
3
2,56
0.58%
Capitalización de Mercado€148,21B
Volumen€1,95B
5
666,29
1.62%
Capitalización de Mercado€97,31B
Volumen€839,51M
6
170,78
0.37%
Capitalización de Mercado€83,46B
Volumen€2,13B
8
0,24
0.50%
Capitalización de Mercado€36,14B
Volumen€787,72M

Data provided by Coingecko API

Más Criptomonedas

1
93.778
0.67%
Capitalización de Mercado€1,86T
Volumen€27,82B
2
2627,92
0.35%
Capitalización de Mercado€316,79B
Volumen€13,43B
3
2,55
1.67%
Capitalización de Mercado€147,6B
Volumen€3,1B
4
0,95
0.41%
Capitalización de Mercado€135,33B
Volumen€54,19B
5
626,72
0.74%
Capitalización de Mercado€91,45B
Volumen€621,6M

Data provided by Coingecko API