Captain Tsubasa (TSUGT) Valor actual

Captain Tsubasa logo
TSUGTCaptain Tsubasa
0,004146 -2.03%
Capitalización de Mercado
€0
0%
Volumen (24)
472.690
0.01%
Suministro en circulación
0 TSUGT
Fecha de asunto
-

Data provided by Coingecko API

TSUGT price Statistics

Captain Tsubasa Price Today

Captain Tsubasa Price
€0,00414626

Price Change

€-0,000086106178
2.03%
24h Low / 24h High
€0,00396726 / €0,00548425

Trading Volume

€472.690
0.01%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Captain Tsubasa Supply

Circulating Supply
0 TSUGT
Total Supply
1.000.000.000 TSUGT
Max Supply
1.000.000.000 TSUGT

Captain Tsubasa Market Cap

Fully Diluted
Market Cap

€4.139.415
0.41%

Captain Tsubasa Price Yesterday

Yesterday's Low / High
€0,0041119122 / €0,0041332267
Yesterday's Open / Close
€0,0041332267 / €0,0041119122
Yesterday's Change
0.57%
Yesterday's Volume
€471.358,61

Captain Tsubasa Price History

7d Low / 7d High
€0,0037467127 / €0,00516502
30d Low / 30d High
€0,0040058712 / €0,0050368345
90d Low / 90d High
€0,003735695 / €0,0050368345
52 Week Low / 52 Week High
€0,0036343638 / €0,0050368345
All Time Highnov 26, 2023 (1 years ago)
€0,215186
98.07%
All Time Lowoct 25, 2024 (2 months ago)
€0,00199015
108.28%

Data provided by Coingecko API

TSUGT to EUR converter

Captain Tsubasa
Captain TsubasaTSUGT
Euro
EuroEUR

Data provided by Coingecko API

Gráfico de precios de Captain Tsubasa a Euro en tiempo real (TSUGT a EUR)

TSUGTEUR by TradingView

Captain Tsubasa Intercambios

Instant crypto to crypto exchange coming soon!

Captain Tsubasa Histórico de Precios (EUR)

Fecha
13/1/2025
€0,004217
€0
€0,004708
€0,004006
12/1/2025
€0,003752
€0,004217
€0,005037
€0,003736
11/1/2025
€0,003872
€0,003752
€0,004074
€0,003753
10/1/2025
€0,003891
€0,003872
€0,004768
€0,003861
9/1/2025
€0,00371
€0,003891
€0,004045
€0,003634
8/1/2025
€0,003888
€0,00371
€0,004879
€0,003654
7/1/2025
€0,004444
€0,003888
€0,004529
€0,003856

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
63
YesterdayGreed
61
Last weekGreed
70
Last monthExtreme Greed
83

Next Update

The next update will happen in:

23 hours, 22 minutes and 41 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
94.478
1.49%
Capitalización de Mercado€1,87T
Volumen€71,71B
2
3131,19
5.80%
Capitalización de Mercado€377,41B
Volumen€41,54B
3
2,53
1.36%
Capitalización de Mercado€145,27B
Volumen€9,25B
5
687,47
1.76%
Capitalización de Mercado€100,33B
Volumen€1,31B
6
182,22
4.93%
Capitalización de Mercado€88,34B
Volumen€6,26B
7
0,34
1.87%
Capitalización de Mercado€49,83B
Volumen€3,83B

Data provided by Coingecko API

Más Criptomonedas

1
95.464
0.78%
Capitalización de Mercado€1,89T
Volumen€28,52B
2
3512,38
0.31%
Capitalización de Mercado€423,5B
Volumen€15,85B
3
0,96
0.52%
Capitalización de Mercado€132,45B
Volumen€55,09B
4
2,3
1.16%
Capitalización de Mercado€132,14B
Volumen€4,07B
5
691,1
1.02%
Capitalización de Mercado€100,77B
Volumen€548,82M

Data provided by Coingecko API