Цена Captain Tsubasa (TSUGT) Текущая стоимость

Captain Tsubasa logo
TSUGTCaptain Tsubasa
0,000502+ 3.73%
Рыночная капитализация
€0
0%
Объём (сутки)
50 630
4.50%
В обращении
0 TSUGT
Дата эмиссии
-

Data provided by Coingecko API

TSUGT Статистика цены

Captain Tsubasa Цена сегодня

Captain Tsubasa Цена
€0,00050243

Изменение цены

€0,00001806
3.73%
24ч. мин. / 24ч. макс.
€0,00047558 / €0,00052635

Объем

€50 630
4.50%
Объем / Рыночная капитализация
0
Доминирование
0%
Рейтинг
#0

Captain Tsubasa Предложение

В обращении
0 TSUGT
Общее предложение
1 000 000 000 TSUGT
Максимальное предложение
1 000 000 000 TSUGT

Captain Tsubasa Рыночная капитализация

Разбавленная рыночная капитализация

€502 430
0.58%

Captain Tsubasa Цена вчера

Вчерашняя мин. / макс цена
€0,00050253097 / €0,00050816149
Вчерашняя цена открытия / закрытия
€0,00050816149 / €0,00050253097
Вчерашнее изменение цены
0.58%
Вчерашний объем
€39 738,621

Captain Tsubasa История цены

Мин. / макс цена за 7 дней
€0,00055255355 / €0,00061774799
Мин. / максцена за 30 дней
€0,00047593151 / €0,00052060613
Мин. / макс цена за 90 дней
€0,00047593151 / €0,00053521748
Мин. / макс цена за 52 недели
€0,00047276813 / €0,00053521748
Исторический макс.нояб. 26, 2023 (1 лет назад)
€0,215186
99.77%
Исторический мин.июль 31, 2025 (1 месяцев назад)
€0,00043757
14.82%

Data provided by Coingecko API

Конвертер TSUGT EUR

Captain Tsubasa
Captain TsubasaTSUGT
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading TSUGT Safely with 3Commas

Use a proven backtested strategy for TSUGT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Captain Tsubasa в реальном времени (TSUGT к EUR)

    TSUGTEUR от TradingView

    Captain Tsubasa обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Captain Tsubasa (EUR)

    Дата
    01.09.2025
    €0,000488
    €0
    €0,000521
    €0,000476
    31.08.2025
    €0,000489
    €0,000488
    €0,000535
    €0,000489
    30.08.2025
    €0,000491
    €0,000489
    €0,000493
    €0,000484
    29.08.2025
    €0,000491
    €0,000491
    €0,000493
    €0,000479
    28.08.2025
    €0,000509
    €0,000491
    €0,000509
    €0,000473
    27.08.2025
    €0,000504
    €0,000509
    €0,000508
    €0,000493
    26.08.2025
    €0,000509
    €0,000504
    €0,000509
    €0,000504

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    49
    YesterdayFear
    46
    Last weekNeutral
    51
    Last monthGreed
    64

    Next Update

    The next update will happen in:

    9 hours, 13 minutes undefined 44 seconds

    Explore Our Other Products for TSUGT

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    111 451
    2.22%
    Капитализация€2,22T
    Объём€46,49B
    2
    4 355,73
    0.80%
    Капитализация€526,36B
    Объём€32,49B
    3
    2,84
    2.74%
    Капитализация€168,86B
    Объём€7,25B
    5
    850,69
    0.14%
    Капитализация€118,46B
    Объём€1,53B
    6
    204,29
    2.34%
    Капитализация€110,53B
    Объём€7,69B
    9
    0,21
    0.91%
    Капитализация€32,11B
    Объём€2,32B

    Data provided by Coingecko API

    Больше криптовалют

    1
    96 884
    1.29%
    Капитализация€1,93T
    Объём€31,87B
    2
    3 936,89
    0.63%
    Капитализация€475,2B
    Объём€28,03B
    3
    2,58
    0.87%
    Капитализация€153,16B
    Объём€5,2B
    4
    0,86
    0.50%
    Капитализация€143,66B
    Объём€71,32B
    5
    743,33
    0.44%
    Капитализация€103,46B
    Объём€1,24B

    Data provided by Coingecko API