Captain Tsubasa (TSUGT) Live Price

Captain Tsubasa logo
TSUGTCaptain Tsubasa
0.001531+ 0.40%
Market Cap
€0
0%
Volume (24)
37,239
0.67%
Circulating Supply
0 TSUGT
Issue Date
-

Data provided by Coingecko API

TSUGT price Statistics

Captain Tsubasa Price Today

Captain Tsubasa Price
€0.00153114

Price Change

€0.00000617
0.40%
24h Low / 24h High
€0.00150702 / €0.00154428

Trading Volume

€37,239
0.67%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Captain Tsubasa Supply

Circulating Supply
0 TSUGT
Total Supply
1,000,000,000 TSUGT
Max Supply
1,000,000,000 TSUGT

Captain Tsubasa Market Cap

Fully Diluted
Market Cap

€1,531,492
0.17%

Captain Tsubasa Price Yesterday

Yesterday's Low / High
€0.0015221864 / €0.0015355035
Yesterday's Open / Close
€0.0015221864 / €0.0015355035
Yesterday's Change
0.15%
Yesterday's Volume
€29,153.7

Captain Tsubasa Price History

7d Low / 7d High
€0.0015907621 / €0.00196551
30d Low / 30d High
€0.0015174606 / €0.0015361498
90d Low / 90d High
€0.0014665856 / €0.0016309528
52 Week Low / 52 Week High
€0.0014665856 / €0.0018750848
All Time HighNov 26, 2023 (1 years ago)
€0.215186
99.29%
All Time LowFeb 28, 2025 (10 days ago)
€0.00145321
5.03%

Data provided by Coingecko API

TSUGT to EUR converter

Captain Tsubasa
Captain TsubasaTSUGT
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Captain Tsubasa Price Chart (TSUGT to EUR)

TSUGTEUR by TradingView

Captain Tsubasa Exchanges

Instant crypto to crypto exchange coming soon!

Captain Tsubasa Historical Price Data (EUR)

Date
3/9/2025
€0.001525
€0
€0.001536
€0.001517
3/8/2025
€0.001574
€0.001525
€0.001574
€0.001518
3/7/2025
€0.001579
€0.001574
€0.001579
€0.001467
3/6/2025
€0.001606
€0.001579
€0.001636
€0.001576
3/5/2025
€0.001546
€0.001606
€0.001617
€0.00154
3/4/2025
€0.001671
€0.001546
€0.001684
€0.001567
3/3/2025
€0.001664
€0.001671
€0.001875
€0.00165

Data provided by Coingecko API

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
81,843
4.70%
Market Cap€1.63T
Volume€41.05B
2
2,061.28
5.57%
Market Cap€249.07B
Volume€23.57B
4
2.16
7.30%
Market Cap€125.86B
Volume€5.99B
5
562.69
3.83%
Market Cap€82.24B
Volume€690.14M
6
127.44
8.65%
Market Cap€64.85B
Volume€4.73B
9
0.17
9.54%
Market Cap€25.68B
Volume€1.97B

Data provided by Coingecko API

More Cryptocurrencies

1
84,692
0.34%
Market Cap€1.68T
Volume€47.77B
2
2,127.19
1.83%
Market Cap€256.24B
Volume€19.34B
3
2.43
3.63%
Market Cap€140.55B
Volume€4.92B
4
0.93
1.11%
Market Cap€132.18B
Volume€37.44B
5
559.8
0.84%
Market Cap€81.57B
Volume€753.51M

Data provided by Coingecko API