CarrieVerse (CVTX) Live Price

CarrieVerse logo
CVTXCarrieVerse
BRL 0,019892 -3.86%
Market Cap
BRL 0
0%
Volume (24)
BRL 1 648 066
18.10%
Circulating Supply
0 CVTX
Issue Date
-

Data provided by Coingecko API

CVTX price Statistics

CarrieVerse Price Today

CarrieVerse Price
BRL 0,01989174

Price Change

BRL -0,00079782036
3.86%
24h Low / 24h High
BRL 0,01975874 / BRL 0,0228541

Trading Volume

BRL 1 648 066
18.10%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

CarrieVerse Supply

Circulating Supply
0 CVTX
Total Supply
1 000 000 000 CVTX
Max Supply
1 000 000 000 CVTX

CarrieVerse Market Cap

Fully Diluted
Market Cap

BRL 19 891 739
10.22%

CarrieVerse Price Yesterday

Yesterday's Low / High
BRL 0,02190765 / BRL 0,02240212
Yesterday's Open / Close
BRL 0,02190765 / BRL 0,02240212
Yesterday's Change
10.22%
Yesterday's Volume
BRL 1 649 399,2

CarrieVerse Price History

7d Low / 7d High
BRL 0,0035675868 / BRL 0,004464301
30d Low / 30d High
BRL 0,020506489 / BRL 0,024434804
90d Low / 90d High
BRL 0,020506489 / BRL 0,025615713
52 Week Low / 52 Week High
BRL 0,020506489 / BRL 0,026377764
All Time Highfévr. 8, 2023 (1 years ago)
BRL 1,42
98.60%
All Time Lownov. 14, 2024 (0 days ago)
BRL 0,01975874
0.67%

Data provided by Coingecko API

CVTX to BRL converter

CarrieVerse
CarrieVerseCVTX
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time CarrieVerse Price Chart (CVTX to BRL)

CVTXBRL by TradingView

CarrieVerse Exchanges

Instant crypto to crypto exchange coming soon!

CarrieVerse Historical Price Data (BRL)

Date
13/11/2024
BRL 0,024435
BRL 0
BRL 0,024435
BRL 0,020506
12/11/2024
BRL 0,023004
BRL 0,024435
BRL 0,02339
BRL 0,022069
11/11/2024
BRL 0,023534
BRL 0,023004
BRL 0,024066
BRL 0,022038
10/11/2024
BRL 0,02239
BRL 0,023534
BRL 0,025616
BRL 0,021925
09/11/2024
BRL 0,023724
BRL 0,02239
BRL 0,023724
BRL 0,021817
08/11/2024
BRL 0,022918
BRL 0,023724
BRL 0,02434
BRL 0,022918
07/11/2024
BRL 0,025523
BRL 0,022918
BRL 0,026378
BRL 0,022711

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
88
YesterdayExtreme Greed
84
Last weekGreed
75
Last monthGreed
65

Next Update

The next update will happen in:

14 hours, 6 minutes and 39 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 90 596
3.41%
Market CapBRL 1,79T
VolumeBRL 136,51B
2
BRL 3 204,71
1.07%
Market CapBRL 385,96B
VolumeBRL 59,61B
4
BRL 221,74
6.83%
Market CapBRL 104,68B
VolumeBRL 13,73B
5
BRL 639,34
5.00%
Market CapBRL 93,31B
VolumeBRL 3,35B
6
BRL 0,4
6.38%
Market CapBRL 58,74B
VolumeBRL 27,03B
7
BRL 0,71
6.78%
Market CapBRL 40,18B
VolumeBRL 5,78B

Data provided by Coingecko API

More Cryptocurrencies

1
BRL 426 644
3.27%
Market CapBRL 8,44T
VolumeBRL 470,76B
2
BRL 16 032,09
2.39%
Market CapBRL 1,93T
VolumeBRL 213,77B
3
BRL 5,68
5.01%
Market CapBRL 689,8B
VolumeBRL 533,51B
4
BRL 1 069,1
2.81%
Market CapBRL 504,2B
VolumeBRL 36,98B
5
BRL 3 381,42
2.71%
Market CapBRL 493,64B
VolumeBRL 7,81B

Data provided by Coingecko API