CarrieVerse (CVTX) Live Price

CarrieVerse logo
CVTXCarrieVerse
0,003168 -11.19%
Market Cap
€0
0%
Volume (24)
155 791
18.05%
Circulating Supply
0 CVTX
Issue Date
-

Data provided by Coingecko API

CVTX price Statistics

CarrieVerse Price Today

CarrieVerse Price
€0,0031678

Price Change

€-0,00039905087
11.19%
24h Low / 24h High
€0,00303117 / €0,00372507

Trading Volume

€155 791
18.05%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

CarrieVerse Supply

Circulating Supply
0 CVTX
Total Supply
1 000 000 000 CVTX
Max Supply
1 000 000 000 CVTX

CarrieVerse Market Cap

Fully Diluted
Market Cap

€3 167 798
12.31%

CarrieVerse Price Yesterday

Yesterday's Low / High
€0,0035715093 / €0,0036536902
Yesterday's Open / Close
€0,0035715093 / €0,0036536902
Yesterday's Change
12.31%
Yesterday's Volume
€268 894,4

CarrieVerse Price History

7d Low / 7d High
€0,0033408131 / €0,004464301
30d Low / 30d High
€0,0033584513 / €0,0040030633
90d Low / 90d High
€0,0033584513 / €0,0041650411
52 Week Low / 52 Week High
€0,0033584513 / €0,0043285866
All Time Highfévr. 18, 2024 (9 months ago)
€0,259768
98.78%
All Time Lownov. 14, 2024 (0 days ago)
€0,00303117
4.30%

Data provided by Coingecko API

CVTX to EUR converter

CarrieVerse
CarrieVerseCVTX
Euro
EuroEUR

Data provided by Coingecko API

Real-Time CarrieVerse Price Chart (CVTX to EUR)

CVTXEUR by TradingView

CarrieVerse Exchanges

Instant crypto to crypto exchange coming soon!

CarrieVerse Historical Price Data (EUR)

Date
13/11/2024
€0,004003
€0
€0,004003
€0,003358
12/11/2024
€0,003749
€0,004003
€0,003819
€0,003613
11/11/2024
€0,003826
€0,003749
€0,003923
€0,003581
10/11/2024
€0,003641
€0,003826
€0,004165
€0,003565
09/11/2024
€0,003856
€0,003641
€0,003856
€0,003547
08/11/2024
€0,003729
€0,003856
€0,003968
€0,003729
07/11/2024
€0,004189
€0,003729
€0,004329
€0,003691

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
88
YesterdayExtreme Greed
84
Last weekGreed
75
Last monthGreed
65

Next Update

The next update will happen in:

4 hours, 29 minutes and 30 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
89 533
1.69%
Market Cap€1,77T
Volume€109,6B
2
3 140,02
2.01%
Market Cap€377,41B
Volume€42,19B
4
215,59
0.33%
Market Cap€101,5B
Volume€11,03B
5
637,58
3.10%
Market Cap€92,98B
Volume€3,2B
6
0,4
1.65%
Market Cap€58,15B
Volume€18,76B
7
0,77
11.67%
Market Cap€43,79B
Volume€7,98B

Data provided by Coingecko API

More Cryptocurrencies

1
69 782
1.90%
Market Cap€1,38T
Volume€75,66B
2
2 622,16
7.86%
Market Cap€315,99B
Volume€34,82B
3
0,93
0.11%
Market Cap€112,82B
Volume€86,68B
4
174,93
2.42%
Market Cap€82,46B
Volume€6,05B
5
553,02
2.48%
Market Cap€80,74B
Volume€1,28B

Data provided by Coingecko API