CarrieVerse (CVTX) Live Price

CarrieVerse logo
CVTXCarrieVerse
INR 0,282209 -11.62%
Market Cap
INR 0
0%
Volume (24)
INR 14 008 775
18.08%
Circulating Supply
0 CVTX
Issue Date
-

Data provided by Coingecko API

CVTX price Statistics

CarrieVerse Price Today

CarrieVerse Price
INR 0,282209

Price Change

INR -0,037109676
11.62%
24h Low / 24h High
INR 0,270069 / INR 0,332318

Trading Volume

INR 14 008 775
18.08%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

CarrieVerse Supply

Circulating Supply
0 CVTX
Total Supply
1 000 000 000 CVTX
Max Supply
1 000 000 000 CVTX

CarrieVerse Market Cap

Fully Diluted
Market Cap

INR 282 209 210
12.40%

CarrieVerse Price Yesterday

Yesterday's Low / High
INR 0,31852964 / INR 0,3257718
Yesterday's Open / Close
INR 0,31852964 / INR 0,3257718
Yesterday's Change
12.40%
Yesterday's Volume
INR 23 981 693

CarrieVerse Price History

7d Low / 7d High
INR 0,0033408131 / INR 0,004464301
30d Low / 30d High
INR 0,30105901 / INR 0,35863052
90d Low / 90d High
INR 0,30105901 / INR 0,37676669
52 Week Low / 52 Week High
INR 0,30105901 / INR 0,39124069
All Time Highfévr. 18, 2024 (9 months ago)
INR 23,24
98.78%
All Time Lownov. 14, 2024 (0 days ago)
INR 0,270069
4.83%

Data provided by Coingecko API

CVTX to INR converter

CarrieVerse
CarrieVerseCVTX
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time CarrieVerse Price Chart (CVTX to INR)

CVTXINR by TradingView

CarrieVerse Exchanges

Instant crypto to crypto exchange coming soon!

CarrieVerse Historical Price Data (INR)

Date
13/11/2024
INR 0,358631
INR 0
INR 0,358631
INR 0,301059
12/11/2024
INR 0,337288
INR 0,358631
INR 0,342903
INR 0,323675
11/11/2024
INR 0,346067
INR 0,337288
INR 0,352903
INR 0,323755
10/11/2024
INR 0,329319
INR 0,346067
INR 0,376767
INR 0,322478
09/11/2024
INR 0,348938
INR 0,329319
INR 0,348938
INR 0,320896
08/11/2024
INR 0,339441
INR 0,348938
INR 0,360772
INR 0,339441
07/11/2024
INR 0,378602
INR 0,339441
INR 0,391241
INR 0,336014

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
88
YesterdayExtreme Greed
84
Last weekGreed
75
Last monthGreed
65

Next Update

The next update will happen in:

4 hours, 30 minutes and 27 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 89 561
1.87%
Market CapINR 1,77T
VolumeINR 108,19B
2
INR 3 141,47
2.48%
Market CapINR 377,97B
VolumeINR 42,62B
4
INR 215,52
0.11%
Market CapINR 101,67B
VolumeINR 11,06B
5
INR 638,39
3.09%
Market CapINR 93,16B
VolumeINR 3,22B
6
INR 0,397208
1.53%
Market CapINR 58,27B
VolumeINR 18,92B
7
INR 0,771284
10.80%
Market CapINR 43,81B
VolumeINR 7,98B

Data provided by Coingecko API

More Cryptocurrencies

1
INR 6 333 504
2.03%
Market CapINR 125,33T
VolumeINR 6,99T
2
INR 237 996
8.00%
Market CapINR 28,68T
VolumeINR 3,17T
3
INR 84,35
0.20%
Market CapINR 10,24T
VolumeINR 7,92T
4
INR 15 870,83
2.51%
Market CapINR 7,48T
VolumeINR 548,91B
5
INR 50 194
2.61%
Market CapINR 7,33T
VolumeINR 115,83B

Data provided by Coingecko API