Carry (CRE) Live Price

Carry logo
CRECarry
0.002567 -0.84%
Market Cap
€25.67M
0.77%
Volume (24)
845
0.87%
Circulating Supply
10,000,000,000 CRE
Issue Date
-

Data provided by Coingecko API

CRE price Statistics

Carry Price Today

Carry Price
€0.00256679

Price Change

€-0.000021748178
0.84%
24h Low / 24h High
€0.00255426 / €0.00259758

Trading Volume

€845.01
0.87%
Volume / Market Cap
0.000032920922
Market Dominance
0.00070235929%
Market Rank
#1218

Carry Supply

Circulating Supply
10,000,000,000 CRE
Total Supply
10,000,000,000 CRE
Max Supply
10,000,000,000 CRE

Carry Market Cap

Market Cap
€25,667,872
0.77%

Fully Diluted
Market Cap

€25,667,872
0.44%

Carry Price Yesterday

Yesterday's Low / High
€0.0025667872 / €0.0025892957
Yesterday's Open / Close
€0.0025667872 / €0.0025892957
Yesterday's Change
0.44%
Yesterday's Volume
€845.00927

Carry Price History

7d Low / 7d High
€0.0021954946 / €0.0051920377
30d Low / 30d High
€0.0020930924 / €0.0049408002
90d Low / 90d High
€0.0020921708 / €0.0049408002
52 Week Low / 52 Week High
€0.0020921708 / €0.0049408002
All Time HighMay 17, 2019 (5 years ago)
€0.075588
96.60%
All Time LowJul 13, 2024 (5 months ago)
€0.00027555
831.52%

Data provided by Coingecko API

CRE to EUR converter

Carry
CarryCRE
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Carry Price Chart (CRE to EUR)

CREEUR by TradingView

Carry Exchanges

Instant crypto to crypto exchange coming soon!

Carry Historical Price Data (EUR)

Date
12/18/2024
€0.002589
€0
€0.004223
€0.002565
12/17/2024
€0.004335
€0.002589
€0.004941
€0.004225
12/15/2024
€0.002092
€0
€0.0021
€0.002092
12/14/2024
€0.002187
€0.002092
€0.002188
€0.002093

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayExtreme Greed
81
Last weekExtreme Greed
76
Last monthExtreme Greed
83

Next Update

The next update will happen in:

12 hours, 9 minutes and 47 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
102,180
2.57%
Market Cap€2.02T
Volume€105.83B
2
3,697.74
4.78%
Market Cap€445.39B
Volume€52.46B
4
2.41
6.25%
Market Cap€137.94B
Volume€20.65B
5
702.5
2.29%
Market Cap€102.49B
Volume€2.42B
6
209.73
3.76%
Market Cap€100.53B
Volume€8.91B
7
0.36
6.40%
Market Cap€53.66B
Volume€6.89B

Data provided by Coingecko API

More Cryptocurrencies

1215
243.96
1.92%
Market Cap€25.89M
Volume€325,213
1216
0.00256679
0.89%
Market Cap€25.67M
Volume€845
1217
0.08
6.02%
Market Cap€25.81M
Volume€2.04M
1219
Market Cap€25.79M
Volume€10.89M
1220
0.00000029
3.15%
Market Cap€25.79M
Volume€409,622

Data provided by Coingecko API