Carry (CRE) Live Price

Carry logo
CRECarry
0.005421+2.28%
Market Cap
€54.24M
2.35%
Volume (24)
1,854,627
2.61%
Circulating Supply
10,000,000,000 CRE
Issue Date
-

Data provided by Coingecko API

CRE price Statistics

Carry Price Today

Carry Price
€0.00542081

Price Change

€0.00012093
2.28%
24h Low / 24h High
€0.00504513 / €0.0055348

Trading Volume

€1,854,627
2.61%
Volume / Market Cap
0.034191291
Market Dominance
0.0025075532%
Market Rank
#641

Carry Supply

Circulating Supply
10,000,000,000 CRE
Total Supply
10,000,000,000 CRE
Max Supply
10,000,000,000 CRE

Carry Market Cap

Market Cap
€54,242,673
2.35%

Fully Diluted
Market Cap

€54,242,673
3.19%

Carry Price Yesterday

Yesterday's Low / High
€0.0052173283 / €0.0052956338
Yesterday's Open / Close
€0.0052956338 / €0.0052173283
Yesterday's Change
3.13%
Yesterday's Volume
€1,259,061.1

Carry Price History

7d Low / 7d High
€0.0050695845 / €0.0060188539
30d Low / 30d High
€0.0050173414 / €0.0054061655
90d Low / 90d High
€0.004755179 / €0.0054061655
52 Week Low / 52 Week High
€0.004755179 / €0.0056467191
All Time HighMay 17, 2019 (4 years ago)
€0.075588
92.81%
All Time LowMar 13, 2020 (4 years ago)
€0.00074651
627.60%

Data provided by Coingecko API

CRE to EUR converter

Carry
CarryCRE
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Carry Price Chart (CRE to EUR)

CREEUR by TradingView

Carry Exchanges

Instant crypto to crypto exchange coming soon!

Carry Historical Price Data (EUR)

Date
5/4/2024
€0.005123
€0
€0.005406
€0.00502
5/3/2024
€0.005171
€0.005123
€0.00534
€0.005017
5/2/2024
€0.00484
€0.005171
€0.00529
€0.00484
5/1/2024
€0.005104
€0.00484
€0.005104
€0.004755
4/30/2024
€0.005534
€0.005104
€0.005617
€0.005028
4/29/2024
€0.005438
€0.005534
€0.005574
€0.005226
4/28/2024
€0.005449
€0.005438
€0.005647
€0.005405

Data provided by Coingecko API

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
64,037
0.19%
Market Cap€1.26T
Volume€15.9B
2
3,137.11
0.61%
Market Cap€376.48B
Volume€8.78B
4
591.64
0.95%
Market Cap€90.93B
Volume€631.34M
8
0.53
0.14%
Market Cap€29.24B
Volume€491M
11
0.46
1.12%
Market Cap€16.18B
Volume€246.96M
586
1
0.26%
Market Cap€70.39M
Volume€316,632

Data provided by Coingecko API

More Cryptocurrencies

638
Market Cap€54.58M
Volume€367,949
639
0.001949
0.81%
Market Cap€54.55M
Volume€3M
640
0.01
1.43%
Market Cap€54.45M
Volume€6.35M
642
13.54
1.16%
Market Cap€54.11M
Volume€179,892
643
0.49
2.02%
Market Cap€54M
Volume€6.68M

Data provided by Coingecko API