Carry (CRE) Live Price

Carry logo
CRECarry
0.005681 0.00%
Market Cap
€56.81M
0%
Volume (24)
16
0.25%
Circulating Supply
10,000,000,000 CRE
Issue Date
-

Data provided by Coingecko API

CRE price Statistics

Carry Price Today

Carry Price
€0.00568054

Trading Volume

€15.89
0.25%
Volume / Market Cap
<0.000001
Market Dominance
0.0016656831%
Market Rank
#768

Carry Supply

Circulating Supply
10,000,000,000 CRE
Total Supply
10,000,000,000 CRE
Max Supply
10,000,000,000 CRE

Carry Market Cap

Market Cap
€56,805,365

Fully Diluted
Market Cap

€56,805,365
0.12%

Carry Price Yesterday

Yesterday's Low / High
€0.0056805365 / €0.0056946501
Yesterday's Open / Close
€0.0056805365 / €0.0056946501
Yesterday's Change
0.12%
Yesterday's Volume
€15.887525

Carry Price History

7d Low / 7d High
€0.0053434077 / €0.007396039
30d Low / 30d High
€0.0051857131 / €0.0060750617
90d Low / 90d High
€0.0056805365 / €0.0059790444
52 Week Low / 52 Week High
€0.0051857131 / €0.0071839116
All Time HighMay 17, 2019 (5 years ago)
€0.075588
92.48%
All Time LowJul 13, 2024 (6 months ago)
€0.00027555
1961.53%

Data provided by Coingecko API

CRE to EUR converter

Carry
CarryCRE
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Carry Price Chart (CRE to EUR)

CREEUR by TradingView

Carry Exchanges

Instant crypto to crypto exchange coming soon!

Carry Historical Price Data (EUR)

Date
1/18/2025
€0.005988
€0
€0.006006
€0.005681
1/17/2025
€0.006767
€0.005988
€0.006767
€0.005186
1/12/2025
€0.005759
€0
€0.005991
€0.005746

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
77
YesterdayExtreme Greed
77
Last weekGreed
61
Last monthGreed
73

Next Update

The next update will happen in:

8 hours, 33 minutes and 29 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
104,661
0.51%
Market Cap€2.07T
Volume€59.37B
2
3,381.61
1.89%
Market Cap€408.03B
Volume€45.23B
3
3.13
2.49%
Market Cap€179.82B
Volume€10.02B
5
267.3
9.76%
Market Cap€129.73B
Volume€34.28B
6
694.98
1.20%
Market Cap€101.5B
Volume€1.76B
7
0.39
2.80%
Market Cap€57.41B
Volume€7.18B

Data provided by Coingecko API

More Cryptocurrencies

761
0.01
16.43%
Market Cap€57.25M
Volume€12.91M
772
0.04
0.05%
Market Cap€57.24M
Volume€9.19M
767
Market Cap€57.01M
Volume€41.77M
769
0.86
2.14%
Market Cap€56.94M
Volume€13.01M
770
0.94
1.14%
Market Cap€56.87M
Volume€6,515

Data provided by Coingecko API