Carry (CRE) Live Price

Carry logo
CRECarry
0.004566+ 5.28%
Market Cap
€45.66M
6.52%
Volume (24)
42
0.33%
Circulating Supply
10,000,000,000 CRE
Issue Date
-

Data provided by Coingecko API

CRE price Statistics

Carry Price Today

Carry Price
€0.00456643

Price Change

€0.00022887
5.28%
24h Low / 24h High
€0.00423916 / €0.00458302

Trading Volume

€41.55
0.33%
Volume / Market Cap
<0.000001
Market Dominance
0.0014209269%
Market Rank
#748

Carry Supply

Circulating Supply
10,000,000,000 CRE
Total Supply
10,000,000,000 CRE
Max Supply
10,000,000,000 CRE

Carry Market Cap

Market Cap
€45,664,284
6.52%

Fully Diluted
Market Cap

€45,664,284
7.04%

Carry Price Yesterday

Yesterday's Low / High
€0.004259107 / €0.0042729584
Yesterday's Open / Close
€0.0042729584 / €0.004259107
Yesterday's Change
7.04%
Yesterday's Volume
€32.161374

Carry Price History

7d Low / 7d High
€0.0044427961 / €0.0049630771
30d Low / 30d High
€0.0042493918 / €0.0046767538
90d Low / 90d High
€0.0042493918 / €0.0047332767
52 Week Low / 52 Week High
€0.0042493918 / €0.0047332767
All Time HighMay 17, 2019 (5 years ago)
€0.075588
93.96%
All Time LowJul 13, 2024 (7 months ago)
€0.00027555
1557.80%

Data provided by Coingecko API

CRE to EUR converter

Carry
CarryCRE
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Carry Price Chart (CRE to EUR)

CREEUR by TradingView

Carry Exchanges

Instant crypto to crypto exchange coming soon!

Carry Historical Price Data (EUR)

Date
2/18/2025
€0.004733
€0
€0.004733
€0.004621

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
49
YesterdayGreed
55
Last weekNeutral
54
Last monthGreed
75

Next Update

The next update will happen in:

21 hours, 45 minutes and 4 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
96,173
2.22%
Market Cap€1.91T
Volume€50.59B
2
2,678.46
2.32%
Market Cap€322.94B
Volume€33.96B
3
2.58
3.24%
Market Cap€149.47B
Volume€5.23B
5
649.23
0.56%
Market Cap€94.72B
Volume€1.08B
6
171.48
1.51%
Market Cap€83.79B
Volume€5.44B
8
0.24
4.55%
Market Cap€35.87B
Volume€2.1B

Data provided by Coingecko API

More Cryptocurrencies

746
0.11
2.25%
Market Cap€45.8M
Volume€14.56M
745
0.00457976
0.05%
Market Cap€45.79M
Volume€26.19M
747
0.17
3.00%
Market Cap€45.77M
Volume€3.51M
751
0.18
9.87%
Market Cap€45.48M
Volume€10.61M
749
1.9
1.80%
Market Cap€45.48M
Volume€10.65M

Data provided by Coingecko API