CARV (CARV) Live Price

CARV logo
CARVCARV
ETH 0,000266+ 0.47%
Market Cap
ETH 39 944
0.60%
Volume (24)
ETH 16 911
2.58%
Circulating Supply
150 384 080 CARV
Issue Date
-

Data provided by Coingecko API

CARV price Statistics

CARV Price Today

CARV Price
ETH 0,00026554

Price Change

ETH 0,00000126
0.47%
24h Low / 24h High
ETH 0,00025862 / ETH 0,00027276

Trading Volume

ETH 16 911
2.58%
Volume / Market Cap
0,42336771
Market Dominance
0,00427009%
Market Rank
#425

CARV Supply

Circulating Supply
150 384 083 CARV
Total Supply
1 000 000 000 CARV
Max Supply
1 000 000 000 CARV

CARV Market Cap

Market Cap
ETH 39 944
0.60%

Fully Diluted
Market Cap

ETH 265 610
2.07%

CARV Price Yesterday

Yesterday's Low / High
ETH 0,00026968607 / ETH 0,00027275693
Yesterday's Open / Close
ETH 0,00027275693 / ETH 0,00026968607
Yesterday's Change
2.09%
Yesterday's Volume
ETH 18 869,706

CARV Price History

7d Low / 7d High
ETH 0,79835452 / ETH 1,0881106
30d Low / 30d High
ETH 0,00025537007 / ETH 0,00027275693
90d Low / 90d High
ETH 0,00025537007 / ETH 0,00031425096
52 Week Low / 52 Week High
ETH 0,00025537007 / ETH 0,00036445811
All Time Highnov. 2, 2024 (12 days ago)
ETH 0,00054882
51.65%
All Time Lowoct. 10, 2024 (1 months ago)
ETH 0,0001143
132.13%

Data provided by Coingecko API

CARV to ETH converter

CARV
CARVCARV
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time CARV Price Chart (CARV to ETH)

CARVETH by TradingView

CARV Exchanges

Instant crypto to crypto exchange coming soon!

CARV Historical Price Data (ETH)

Date
14/11/2024
ETH 0,000272
ETH 0
ETH 0,000273
ETH 0,000255
13/11/2024
ETH 0,000285
ETH 0,000272
ETH 0,000285
ETH 0,00026
12/11/2024
ETH 0,000314
ETH 0,000285
ETH 0,000314
ETH 0,000275
11/11/2024
ETH 0,000304
ETH 0,000314
ETH 0,000306
ETH 0,000289
10/11/2024
ETH 0,00033
ETH 0,000304
ETH 0,00033
ETH 0,000305
09/11/2024
ETH 0,000323
ETH 0,00033
ETH 0,000364
ETH 0,000323
08/11/2024
ETH 0,000309
ETH 0,000323
ETH 0,000337
ETH 0,000309

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
80
YesterdayExtreme Greed
88
Last weekGreed
75
Last monthGreed
73

Next Update

The next update will happen in:

14 hours, 40 minutes and 32 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 88 807
1.93%
Market CapETH 1,76T
VolumeETH 96,49B
2
eth
EthereumETH
ETH 3 094,59
3.43%
Market CapETH 372,82B
VolumeETH 34,72B
4
ETH 212,66
3.69%
Market CapETH 100,38B
VolumeETH 9,19B
5
ETH 623,15
3.24%
Market CapETH 90,95B
VolumeETH 2,56B
6
ETH 0,375511
7.05%
Market CapETH 55,14B
VolumeETH 18,25B
7
ETH 0,801852
13.15%
Market CapETH 45,66B
VolumeETH 11,24B

Data provided by Coingecko API

More Cryptocurrencies

Market CapETH 40 129
VolumeETH 36 644
420
ETH 0,00112267
0.51%
Market CapETH 40 059
VolumeETH 879
421
ETH 0,00000155
19.61%
Market CapETH 40 093
VolumeETH 23 784
424
ETH 0,00006573
26.71%
Market CapETH 39 861
VolumeETH 56
429
ETH 0,00039873
1.38%
Market CapETH 39 817
VolumeETH 12 410

Data provided by Coingecko API