CARV (CARV) Live Price

CARV logo
CARVCARV
ETH 0.000069 -2.37%
Market Cap
ETH 20,477
2.04%
Volume (24)
ETH 4,173
0.55%
Circulating Supply
294,798,950 CARV
Issue Date
-

Data provided by Coingecko API

CARV price Statistics

CARV Price Today

CARV Price
ETH 0.00006942

Price Change

ETH -0.0000016875136
2.37%
24h Low / 24h High
ETH 0.00006905 / ETH 0.00007164

Trading Volume

ETH 4,173
0.55%
Volume / Market Cap
0.20378962
Market Dominance
0.0022369449%
Market Rank
#567

CARV Supply

Circulating Supply
294,798,954 CARV
Total Supply
1,000,000,000 CARV
Max Supply
1,000,000,000 CARV

CARV Market Cap

Market Cap
ETH 20,477
2.04%

Fully Diluted
Market Cap

ETH 69,461
2.49%

CARV Price Yesterday

Yesterday's Low / High
ETH 0.000071180544 / ETH 0.000071282275
Yesterday's Open / Close
ETH 0.000071282275 / ETH 0.000071180544
Yesterday's Change
2.54%
Yesterday's Volume
ETH 4,174.484

CARV Price History

7d Low / 7d High
ETH 0.28561707 / ETH 0.32695158
30d Low / 30d High
ETH 0.000070764201 / ETH 0.000072596661
90d Low / 90d High
ETH 0.000068584871 / ETH 0.00007576373
52 Week Low / 52 Week High
ETH 0.000064610985 / ETH 0.00007576373
All Time HighNov 2, 2024 (10 months ago)
ETH 0.00054882
87.36%
All Time LowAug 15, 2025 (27 days ago)
ETH 0.00006327
9.66%

Data provided by Coingecko API

CARV to ETH converter

CARV
CARVCARV
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CARV Safely with 3Commas

Use a proven backtested strategy for CARV or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time CARV Price Chart (CARV to ETH)

    CARVETH by TradingView

    CARV Exchanges

    Instant crypto to crypto exchange coming soon!

    CARV Historical Price Data (ETH)

    Date
    9/10/2025
    ETH 0.000072
    ETH 0
    ETH 0.000073
    ETH 0.000071
    9/9/2025
    ETH 0.000074
    ETH 0.000072
    ETH 0.000076
    ETH 0.000072
    9/8/2025
    ETH 0.000069
    ETH 0.000074
    ETH 0.000073
    ETH 0.000069
    9/7/2025
    ETH 0.000069
    ETH 0.000069
    ETH 0.000069
    ETH 0.000069
    9/6/2025
    ETH 0.000069
    ETH 0.000069
    ETH 0.000069
    ETH 0.000068
    9/5/2025
    ETH 0.000068
    ETH 0.000069
    ETH 0.000069
    ETH 0.000066
    9/4/2025
    ETH 0.000066
    ETH 0.000068
    ETH 0.000068
    ETH 0.000065

    Data provided by Coingecko API

    Explore Our Other Products for CARV

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    ETH 114,508
    0.62%
    Market CapETH 2.28T
    VolumeETH 45.54B
    2
    eth
    EthereumETH
    ETH 4,418.18
    0.77%
    Market CapETH 533.1B
    VolumeETH 35.82B
    3
    ETH 3
    0.25%
    Market CapETH 178.43B
    VolumeETH 4.88B
    5
    ETH 894.61
    0.48%
    Market CapETH 124.52B
    VolumeETH 1.39B
    6
    ETH 225.84
    0.92%
    Market CapETH 122.68B
    VolumeETH 9.72B
    9
    ETH 0.249603
    1.31%
    Market CapETH 37.63B
    VolumeETH 3.67B

    Data provided by Coingecko API

    More Cryptocurrencies

    564
    Market CapETH 20,538
    VolumeETH 0
    562
    ETH 0.0000225
    1.90%
    Market CapETH 20,546
    VolumeETH 9,718
    566
    ETH 0.00028279
    1.86%
    Market CapETH 20,470
    VolumeETH 3,524
    568
    ETH 0.00000205
    1.41%
    Market CapETH 20,471
    VolumeETH 258
    571
    ETH 0.0000802
    1.26%
    Market CapETH 20,401
    VolumeETH 13,678

    Data provided by Coingecko API