CARV (CARV) Live Price

CARV logo
CARVCARV
ETH 0.000076 -1.39%
Market Cap
ETH 22,340
1.56%
Volume (24)
ETH 4,701
2.63%
Circulating Supply
294,644,510 CARV
Issue Date
-

Data provided by Coingecko API

CARV price Statistics

CARV Price Today

CARV Price
ETH 0.00007591

Price Change

ETH -0.0000010714707
1.39%
24h Low / 24h High
ETH 0.00007477 / ETH 0.00007744

Trading Volume

ETH 4,701
2.63%
Volume / Market Cap
0.21042972
Market Dominance
0.0023938957%
Market Rank
#524

CARV Supply

Circulating Supply
294,644,512 CARV
Total Supply
1,000,000,000 CARV
Max Supply
1,000,000,000 CARV

CARV Market Cap

Market Cap
ETH 22,340
1.56%

Fully Diluted
Market Cap

ETH 75,819
0.49%

CARV Price Yesterday

Yesterday's Low / High
ETH 0.000076116107 / ETH 0.000076263336
Yesterday's Open / Close
ETH 0.000076263336 / ETH 0.000076116107
Yesterday's Change
0.37%
Yesterday's Volume
ETH 5,780.6283

CARV Price History

7d Low / 7d High
ETH 0.29027491 / ETH 0.344839
30d Low / 30d High
ETH 0.000075460032 / ETH 0.000081767534
90d Low / 90d High
ETH 0.000070234991 / ETH 0.000081864982
52 Week Low / 52 Week High
ETH 0.000063421688 / ETH 0.000081864982
All Time HighNov 2, 2024 (9 months ago)
ETH 0.00054882
86.20%
All Time LowAug 15, 2025 (6 days ago)
ETH 0.00006327
19.71%

Data provided by Coingecko API

CARV to ETH converter

CARV
CARVCARV
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CARV Safely with 3Commas

Use a proven backtested strategy for CARV or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time CARV Price Chart (CARV to ETH)

    CARVETH by TradingView

    CARV Exchanges

    Instant crypto to crypto exchange coming soon!

    CARV Historical Price Data (ETH)

    Date
    8/20/2025
    ETH 0.000081
    ETH 0
    ETH 0.000081
    ETH 0.000075
    8/19/2025
    ETH 0.000076
    ETH 0.000081
    ETH 0.000082
    ETH 0.000075
    8/18/2025
    ETH 0.000071
    ETH 0.000076
    ETH 0.000077
    ETH 0.00007
    8/17/2025
    ETH 0.000072
    ETH 0.000071
    ETH 0.000074
    ETH 0.00007
    8/16/2025
    ETH 0.000068
    ETH 0.000072
    ETH 0.000073
    ETH 0.000068
    8/15/2025
    ETH 0.000064
    ETH 0.000068
    ETH 0.000068
    ETH 0.000063
    8/14/2025
    ETH 0.000067
    ETH 0.000064
    ETH 0.000069
    ETH 0.000064

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    50
    YesterdayFear
    44
    Last weekGreed
    60
    Last monthGreed
    74

    Next Update

    The next update will happen in:

    13 hours, 49 minutes and 38 seconds

    Explore Our Other Products for CARV

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    ETH 113,341
    0.32%
    Market CapETH 2.26T
    VolumeETH 37.66B
    2
    eth
    EthereumETH
    ETH 4,272.51
    1.26%
    Market CapETH 515.2B
    VolumeETH 33.17B
    3
    ETH 2.9
    0.28%
    Market CapETH 171.99B
    VolumeETH 5.91B
    5
    ETH 851.43
    2.58%
    Market CapETH 118.58B
    VolumeETH 2.44B
    6
    ETH 184.69
    1.88%
    Market CapETH 99.86B
    VolumeETH 6.58B
    10
    ETH 0.218144
    1.71%
    Market CapETH 32.86B
    VolumeETH 2.6B

    Data provided by Coingecko API

    More Cryptocurrencies

    521
    ETH 0.00000141
    0.23%
    Market CapETH 22,459
    VolumeETH 82
    522
    ETH 0.00023328
    1.50%
    Market CapETH 22,386
    VolumeETH 179
    523
    ETH 1.037425
    0.37%
    Market CapETH 22,394
    VolumeETH 11
    525
    ETH 0.00000081
    1.28%
    Market CapETH 22,300
    VolumeETH 1,610
    526
    ETH 0.00002762
    1.99%
    Market CapETH 22,267
    VolumeETH 10,746

    Data provided by Coingecko API