CARV (CARV) Live Price

CARV logo
CARVCARV
0,773875 -2.66%
Market Cap
€116,38M
2.66%
Volume (24)
49 804 479
1.97%
Circulating Supply
150 384 080 CARV
Issue Date
-

Data provided by Coingecko API

CARV price Statistics

CARV Price Today

CARV Price
€0,773875

Price Change

€-0,021187312
2.66%
24h Low / 24h High
€0,750258 / €0,813516

Trading Volume

€49 804 479
1.97%
Volume / Market Cap
0,42795282
Market Dominance
0,0047428678%
Market Rank
#426

CARV Supply

Circulating Supply
150 384 083 CARV
Total Supply
1 000 000 000 CARV
Max Supply
1 000 000 000 CARV

CARV Market Cap

Market Cap
€116 378 440
2.66%

Fully Diluted
Market Cap

€773 874 680
3.06%

CARV Price Yesterday

Yesterday's Low / High
€0,79621657 / €0,80046947
Yesterday's Open / Close
€0,80046947 / €0,79621657
Yesterday's Change
3.06%
Yesterday's Volume
€55 377 597

CARV Price History

7d Low / 7d High
€0,79835452 / €1,0881106
30d Low / 30d High
€0,76456482 / €0,82413551
90d Low / 90d High
€0,76456482 / €0,98804372
52 Week Low / 52 Week High
€0,76456482 / €1,0146968
All Time Highnov. 2, 2024 (12 days ago)
€1,25
38.28%
All Time Lowoct. 10, 2024 (1 months ago)
€0,250005
209.66%

Data provided by Coingecko API

CARV to EUR converter

CARV
CARVCARV
Euro
EuroEUR

Data provided by Coingecko API

Real-Time CARV Price Chart (CARV to EUR)

CARVEUR by TradingView

CARV Exchanges

Instant crypto to crypto exchange coming soon!

CARV Historical Price Data (EUR)

Date
14/11/2024
€0,821039
€0
€0,821039
€0,764565
13/11/2024
€0,87333
€0,821039
€0,87333
€0,777101
12/11/2024
€0,988044
€0,87333
€0,988044
€0,839397
11/11/2024
€0,904396
€0,988044
€0,93588
€0,878808
10/11/2024
€0,962071
€0,904396
€0,962071
€0,886645
09/11/2024
€0,894096
€0,962071
€1,014697
€0,894096
08/11/2024
€0,828274
€0,894096
€0,90735
€0,828274

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
80
YesterdayExtreme Greed
88
Last weekGreed
75
Last monthGreed
73

Next Update

The next update will happen in:

16 hours, 23 minutes and 34 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
88 263
1.72%
Market Cap€1,75T
Volume€87,11B
2
3 067,55
3.97%
Market Cap€369,56B
Volume€36,16B
4
210,35
3.05%
Market Cap€99,29B
Volume€9,3B
5
619,34
0.76%
Market Cap€90,39B
Volume€3,05B
6
0,37
5.46%
Market Cap€54,34B
Volume€17,7B
7
0,8
16.01%
Market Cap€45,55B
Volume€10,22B

Data provided by Coingecko API

More Cryptocurrencies

423
1,92
6.97%
Market Cap€116,84M
Volume€13,05M
424
0,0045292
15.35%
Market Cap€116,79M
Volume€58,84M
425
3,27
9.07%
Market Cap€116,74M
Volume€2,65M
Market Cap€115,59M
Volume€1,56M
428
78,69
1.11%
Market Cap€114,8M
Volume€744 858

Data provided by Coingecko API