CARV (CARV) Live Price

CARV logo
CARVCARV
ETH 0.000073+ 10.03%
Market Cap
ETH 21,505
9.79%
Volume (24)
ETH 5,577
9.50%
Circulating Supply
294,644,510 CARV
Issue Date
-

Data provided by Coingecko API

CARV price Statistics

CARV Price Today

CARV Price
ETH 0.00007321

Price Change

ETH 0.00000668
10.03%
24h Low / 24h High
ETH 0.00006653 / ETH 0.00007356

Trading Volume

ETH 5,577
9.50%
Volume / Market Cap
0.25933504
Market Dominance
0.0024256102%
Market Rank
#546

CARV Supply

Circulating Supply
294,644,512 CARV
Total Supply
1,000,000,000 CARV
Max Supply
1,000,000,000 CARV

CARV Market Cap

Market Cap
ETH 21,505
9.79%

Fully Diluted
Market Cap

ETH 72,985
7.39%

CARV Price Yesterday

Yesterday's Low / High
ETH 0.000067715225 / ETH 0.000068209983
Yesterday's Open / Close
ETH 0.000067715225 / ETH 0.000068209983
Yesterday's Change
7.72%
Yesterday's Volume
ETH 4,881.495

CARV Price History

7d Low / 7d High
ETH 0.29027491 / ETH 0.34389888
30d Low / 30d High
ETH 0.000063421688 / ETH 0.000068494635
90d Low / 90d High
ETH 0.000063421688 / ETH 0.000072736687
52 Week Low / 52 Week High
ETH 0.000063421688 / ETH 0.000080357048
All Time HighNov 2, 2024 (9 months ago)
ETH 0.00054882
86.66%
All Time LowAug 15, 2025 (1 days ago)
ETH 0.00006327
15.73%

Data provided by Coingecko API

CARV to ETH converter

CARV
CARVCARV
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CARV Safely with 3Commas

Use a proven backtested strategy for CARV or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time CARV Price Chart (CARV to ETH)

    CARVETH by TradingView

    CARV Exchanges

    Instant crypto to crypto exchange coming soon!

    CARV Historical Price Data (ETH)

    Date
    8/15/2025
    ETH 0.000064
    ETH 0
    ETH 0.000068
    ETH 0.000063
    8/14/2025
    ETH 0.000067
    ETH 0.000064
    ETH 0.000069
    ETH 0.000064
    8/13/2025
    ETH 0.000068
    ETH 0.000067
    ETH 0.000068
    ETH 0.000066
    8/12/2025
    ETH 0.000072
    ETH 0.000068
    ETH 0.000073
    ETH 0.000068
    8/11/2025
    ETH 0.000075
    ETH 0.000072
    ETH 0.00008
    ETH 0.000072
    8/10/2025
    ETH 0.000074
    ETH 0.000075
    ETH 0.000076
    ETH 0.000073
    8/9/2025
    ETH 0.000076
    ETH 0.000074
    ETH 0.000076
    ETH 0.000072

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    56
    YesterdayGreed
    60
    Last weekGreed
    69
    Last monthGreed
    73

    Next Update

    The next update will happen in:

    5 hours, 51 minutes and 16 seconds

    Explore Our Other Products for CARV

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    ETH 117,764
    0.24%
    Market CapETH 2.34T
    VolumeETH 27.14B
    2
    eth
    EthereumETH
    ETH 4,405.05
    0.63%
    Market CapETH 531.92B
    VolumeETH 30.36B
    3
    ETH 3.1
    1.25%
    Market CapETH 184.16B
    VolumeETH 4.82B
    5
    ETH 833.98
    1.07%
    Market CapETH 116.19B
    VolumeETH 1.33B
    6
    ETH 187.99
    1.22%
    Market CapETH 101.54B
    VolumeETH 5.4B
    9
    ETH 0.22897
    1.89%
    Market CapETH 34.49B
    VolumeETH 3.1B

    Data provided by Coingecko API

    More Cryptocurrencies

    543
    ETH 0.00002157
    2.21%
    Market CapETH 21,570
    VolumeETH 2,452
    544
    Market CapETH 21,507
    VolumeETH 119
    545
    ETH 0.00000135
    6.78%
    Market CapETH 21,503
    VolumeETH 96
    Market CapETH 21,410
    VolumeETH 1,293
    548
    ETH 0.00001582
    0.80%
    Market CapETH 21,372
    VolumeETH 1,694

    Data provided by Coingecko API