Waves (WAVES) Live Price

Waves logo
WAVESWaves
ETH 0,000402+ 1.23%
Market Cap
ETH 40 290
2.05%
Volume (24)
ETH 34 643
2.42%
Circulating Supply
100 000 000 WAVES
Issue Date
12/06/2016

Data provided by Coingecko API

WAVES price Statistics

Waves Price Today

Waves Price
ETH 0,00040156

Price Change

ETH 0,00000487
1.23%
24h Low / 24h High
ETH 0,00038351 / ETH 0,00044273

Trading Volume

ETH 34 643
2.42%
Volume / Market Cap
0,85984115
Market Dominance
0,0043070781%
Market Rank
#414

Waves Supply

Circulating Supply
100 000 000 WAVES
Total Supply
100 000 000 WAVES
Max Supply
0 WAVES

Waves Market Cap

Market Cap
ETH 40 290
2.05%

Fully Diluted
Market Cap

ETH 40 290

Waves Price Yesterday

Yesterday's Low / High
ETH 0,00039733027 / ETH 0,00040848396
Yesterday's Open / Close
ETH 0,00040848396 / ETH 0,00039733027
Yesterday's Change
0.33%
Yesterday's Volume
ETH 49 661,285

Waves Price History

7d Low / 7d High
ETH 1,0176275 / ETH 1,3956931
30d Low / 30d High
ETH 0,00035248977 / ETH 0,0004141315
90d Low / 90d High
ETH 0,00034644182 / ETH 0,0004141315
52 Week Low / 52 Week High
ETH 0,00034644182 / ETH 0,0004141315
All Time Highjuin 10, 2016 (8 years ago)
ETH 0,10013875
99.60%
All Time Lowjuin 24, 2024 (4 months ago)
ETH 0,00026284
53.19%

Data provided by Coingecko API

WAVES to ETH converter

Waves
WavesWAVES
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Waves Price Chart (WAVES to ETH)

WAVESETH by TradingView

Waves Exchanges

Instant crypto to crypto exchange coming soon!

Waves Historical Price Data (ETH)

Date
13/11/2024
ETH 0,000373
ETH 0
ETH 0,000414
ETH 0,000373
12/11/2024
ETH 0,000352
ETH 0,000373
ETH 0,000367
ETH 0,000346
11/11/2024
ETH 0,00037
ETH 0,000352
ETH 0,000375
ETH 0,00035
10/11/2024
ETH 0,000349
ETH 0,00037
ETH 0,000362
ETH 0,000348
09/11/2024
ETH 0,000368
ETH 0,000349
ETH 0,000368
ETH 0,000347
08/11/2024
ETH 0,00036
ETH 0,000368
ETH 0,00039
ETH 0,000356
07/11/2024
ETH 0,000374
ETH 0,00036
ETH 0,000375
ETH 0,000359

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
88
YesterdayExtreme Greed
84
Last weekGreed
75
Last monthGreed
65

Next Update

The next update will happen in:

16 hours, 50 minutes and 9 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 89 484
2.96%
Market CapETH 1,77T
VolumeETH 122,13B
2
eth
EthereumETH
ETH 3 188,46
1.54%
Market CapETH 384,15B
VolumeETH 49,85B
4
ETH 216,52
6.28%
Market CapETH 102,41B
VolumeETH 13,89B
5
ETH 624,95
3.10%
Market CapETH 91,19B
VolumeETH 2,83B
6
ETH 0,388995
5.70%
Market CapETH 57,17B
VolumeETH 27,33B
7
ETH 0,691413
5.65%
Market CapETH 39,32B
VolumeETH 6,91B

Data provided by Coingecko API

More Cryptocurrencies

412
ETH 0,00000004
25.05%
Market CapETH 40 731
VolumeETH 3 402
410
ETH 0,07020874
4.66%
Market CapETH 40 676
VolumeETH 2 523
413
Market CapETH 40 394
VolumeETH 3 711
416
ETH 0,00046562
2.99%
Market CapETH 40 203
VolumeETH 1 037
415
ETH 0,00000006
55.02%
Market CapETH 40 175
VolumeETH 27 408

Data provided by Coingecko API