Chain-key USDC (CKUSDC) Live Price

Chain-key USDC logo
CKUSDCChain-key USDC
RUB 99,87+ 0.08%
Market Cap
RUB 156,62M
3.89%
Volume (24)
RUB 30 935 162
7.99%
Circulating Supply
1 567 500 CKUSDC
Issue Date
-

Data provided by Coingecko API

CKUSDC price Statistics

Chain-key USDC Price Today

Chain-key USDC Price
RUB 99,87

Price Change

RUB 0,078734
0.08%
24h Low / 24h High
RUB 98,82 / RUB 101,49

Trading Volume

RUB 30 935 162
7.99%
Volume / Market Cap
0,1975211
Market Dominance
0,000060475612%
Market Rank
#3094

Chain-key USDC Supply

Circulating Supply
1 567 499,859 CKUSDC
Total Supply
1 567 499,859 CKUSDC
Max Supply
0 CKUSDC

Chain-key USDC Market Cap

Market Cap
RUB 156 617 000
3.89%

Fully Diluted
Market Cap

RUB 156 617 000
0.09%

Chain-key USDC Price Yesterday

Yesterday's Low / High
RUB 99,968458 / RUB 100,04236
Yesterday's Open / Close
RUB 99,968458 / RUB 100,04236
Yesterday's Change
0.14%
Yesterday's Volume
RUB 33 808 267

Chain-key USDC Price History

7d Low / 7d High
RUB 0,9839991 / RUB 1,0159318
30d Low / 30d High
RUB 98,69583 / RUB 101,59365
90d Low / 90d High
RUB 96,013153 / RUB 101,59365
52 Week Low / 52 Week High
RUB 95,362689 / RUB 101,59365
All Time Highnov. 6, 2024 (10 days ago)
RUB 105,74
5.51%
All Time Lowaoût 5, 2024 (3 months ago)
RUB 79,51
25.67%

Data provided by Coingecko API

CKUSDC to RUB converter

Chain-key USDC
Chain-key USDCCKUSDC
Russian RubleRUB

Data provided by Coingecko API

Real-Time Chain-key USDC Price Chart (CKUSDC to RUB)

CKUSDCRUB by TradingView

Chain-key USDC Exchanges

Instant crypto to crypto exchange coming soon!

Chain-key USDC Historical Price Data (RUB)

Date
15/11/2024
RUB 99,654877
RUB 0
RUB 101,593649
RUB 98,69583
14/11/2024
RUB 99,11654
RUB 99,654877
RUB 100,901071
RUB 97,511174
13/11/2024
RUB 98,729621
RUB 99,11654
RUB 99,731984
RUB 96,796727
12/11/2024
RUB 96,093879
RUB 98,729621
RUB 99,051821
RUB 95,362689
11/11/2024
RUB 98,498652
RUB 96,093879
RUB 99,37576
RUB 95,733623
10/11/2024
RUB 97,762715
RUB 98,498652
RUB 98,727501
RUB 97,355993
09/11/2024
RUB 97,147906
RUB 97,762715
RUB 98,404829
RUB 97,035226

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
86
YesterdayExtreme Greed
80
Last weekExtreme Greed
78
Last monthGreed
71

Next Update

The next update will happen in:

2 hours, 42 minutes and 37 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 90 977
0.46%
Market CapRUB 1,8T
VolumeRUB 54,19B
2
RUB 3 157,18
2.06%
Market CapRUB 380,05B
VolumeRUB 28,59B
4
RUB 216,18
0.37%
Market CapRUB 102,01B
VolumeRUB 6,66B
5
RUB 626,8
1.26%
Market CapRUB 91,41B
VolumeRUB 1,5B
6
RUB 1,17
33.60%
Market CapRUB 66,72B
VolumeRUB 26,32B
7
RUB 0,367523
2.07%
Market CapRUB 53,87B
VolumeRUB 10,06B

Data provided by Coingecko API

More Cryptocurrencies

3092
RUB 0,00230475
10.67%
Market CapRUB 156,83M
VolumeRUB 1,7M
3099
RUB 0,156719
5.92%
Market CapRUB 156,72M
VolumeRUB 2,42M
3093
RUB 0,085382
0.10%
Market CapRUB 156,71M
VolumeRUB 221 618
3096
RUB 0,15719
9.54%
Market CapRUB 156,5M
VolumeRUB 8,01M
3104
RUB 2,29
7.52%
Market CapRUB 156,46M
VolumeRUB 15,47M

Data provided by Coingecko API