Chain-key USDC (CKUSDC) Live Price

Chain-key USDC logo
CKUSDCChain-key USDC
RUB 83.47+ 2.32%
Market Cap
RUB 86.74M
4.21%
Volume (24)
RUB 10,320,703
10.65%
Circulating Supply
1,039,110 CKUSDC
Issue Date
-

Data provided by Coingecko API

CKUSDC price Statistics

Chain-key USDC Price Today

Chain-key USDC Price
RUB 83.47

Price Change

RUB 1.89
2.32%
24h Low / 24h High
RUB 81.39 / RUB 83.84

Trading Volume

RUB 10,320,703
10.65%
Volume / Market Cap
0.11898747
Market Dominance
0.000027323888%
Market Rank
#4129

Chain-key USDC Supply

Circulating Supply
1,039,110.117 CKUSDC
Total Supply
1,039,110.117 CKUSDC
Max Supply
0 CKUSDC

Chain-key USDC Market Cap

Market Cap
RUB 86,737,729
4.21%

Fully Diluted
Market Cap

RUB 86,737,729
1.34%

Chain-key USDC Price Yesterday

Yesterday's Low / High
RUB 82.195045 / RUB 82.544567
Yesterday's Open / Close
RUB 82.195045 / RUB 82.544567
Yesterday's Change
1.34%
Yesterday's Volume
RUB 7,463,694.2

Chain-key USDC Price History

7d Low / 7d High
RUB 0.99285633 / RUB 1.0078722
30d Low / 30d High
RUB 80.988309 / RUB 82.872946
90d Low / 90d High
RUB 80.635569 / RUB 82.872946
52 Week Low / 52 Week High
RUB 80.076635 / RUB 82.872946
All Time HighJan 1, 2025 (8 months ago)
RUB 115.89
28.11%
All Time LowJul 10, 2025 (2 months ago)
RUB 73.45
13.44%

Data provided by Coingecko API

CKUSDC to RUB converter

Chain-key USDC
Chain-key USDCCKUSDC
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CKUSDC Safely with 3Commas

Use a proven backtested strategy for CKUSDC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Chain-key USDC Price Chart (CKUSDC to RUB)

    CKUSDCRUB by TradingView

    Chain-key USDC Exchanges

    Instant crypto to crypto exchange coming soon!

    Chain-key USDC Historical Price Data (RUB)

    Date
    9/8/2025
    RUB 81.40643
    RUB 0
    RUB 82.872946
    RUB 81.241464
    9/7/2025
    RUB 80.95574
    RUB 81.40643
    RUB 81.805044
    RUB 80.815709
    9/6/2025
    RUB 81.564625
    RUB 80.95574
    RUB 81.564625
    RUB 80.635569
    9/5/2025
    RUB 81.295666
    RUB 81.564625
    RUB 81.581276
    RUB 80.756047
    9/4/2025
    RUB 81.113112
    RUB 81.295666
    RUB 81.607211
    RUB 80.573122
    9/3/2025
    RUB 80.552081
    RUB 81.113112
    RUB 81.640576
    RUB 80.076635
    9/2/2025
    RUB 80.3584
    RUB 80.552081
    RUB 81.19372
    RUB 80.230546

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    51
    Last weekGreed
    55
    Last monthGreed
    70

    Next Update

    The next update will happen in:

    16 hours, 38 minutes and 44 seconds

    Explore Our Other Products for CKUSDC

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    RUB 113,132
    1.71%
    Market CapRUB 2.25T
    VolumeRUB 41.9B
    2
    RUB 4,379.07
    1.89%
    Market CapRUB 528.48B
    VolumeRUB 30.23B
    3
    RUB 3.02
    4.49%
    Market CapRUB 179.7B
    VolumeRUB 6.77B
    5
    RUB 882.48
    0.78%
    Market CapRUB 122.68B
    VolumeRUB 1.1B
    6
    RUB 219.16
    5.22%
    Market CapRUB 118.77B
    VolumeRUB 11.03B
    9
    RUB 0.241535
    4.09%
    Market CapRUB 36.42B
    VolumeRUB 3.57B

    Data provided by Coingecko API

    More Cryptocurrencies

    4170
    RUB 0.086964
    2.92%
    Market CapRUB 86.96M
    VolumeRUB 28.89M
    4127
    RUB 0.083493
    203.88%
    Market CapRUB 86.9M
    VolumeRUB 54.73M
    4128
    RUB 0.70888
    4.11%
    Market CapRUB 86.75M
    VolumeRUB 1.39M
    4130
    RUB 13.46
    2.43%
    Market CapRUB 86.71M
    VolumeRUB 6,677
    4131
    RUB 11.43
    0.46%
    Market CapRUB 86.61M
    VolumeRUB 9.74M

    Data provided by Coingecko API