Chain-key USDC (CKUSDC) Live Price

Chain-key USDC logo
CKUSDCChain-key USDC
RUB 99.96+ 0.55%
Market Cap
RUB 154.11M
5.84%
Volume (24)
RUB 21,919,553
1.51%
Circulating Supply
1,541,731 CKUSDC
Issue Date
-

Data provided by Coingecko API

CKUSDC price Statistics

Chain-key USDC Price Today

Chain-key USDC Price
RUB 99.96

Price Change

RUB 0.546879
0.55%
24h Low / 24h High
RUB 98.75 / RUB 101.66

Trading Volume

RUB 21,919,553
1.51%
Volume / Market Cap
0.14223753
Market Dominance
0.00005950574%
Market Rank
#3124

Chain-key USDC Supply

Circulating Supply
1,541,731.201 CKUSDC
Total Supply
1,541,731.201 CKUSDC
Max Supply
0 CKUSDC

Chain-key USDC Market Cap

Market Cap
RUB 154,105,270
5.84%

Fully Diluted
Market Cap

RUB 154,105,270
0.17%

Chain-key USDC Price Yesterday

Yesterday's Low / High
RUB 100.12725 / RUB 100.13485
Yesterday's Open / Close
RUB 100.13485 / RUB 100.12725
Yesterday's Change
0.17%
Yesterday's Volume
RUB 37,123,542

Chain-key USDC Price History

7d Low / 7d High
RUB 0.9839991 / RUB 1.0159318
30d Low / 30d High
RUB 98.510354 / RUB 101.12381
90d Low / 90d High
RUB 97.511174 / RUB 101.59365
52 Week Low / 52 Week High
RUB 95.362689 / RUB 101.59365
All Time HighNov 6, 2024 (12 days ago)
RUB 105.74
5.61%
All Time LowAug 5, 2024 (3 months ago)
RUB 79.51
25.54%

Data provided by Coingecko API

CKUSDC to RUB converter

Chain-key USDC
Chain-key USDCCKUSDC
Russian RubleRUB

Data provided by Coingecko API

Real-Time Chain-key USDC Price Chart (CKUSDC to RUB)

CKUSDCRUB by TradingView

Chain-key USDC Exchanges

Instant crypto to crypto exchange coming soon!

Chain-key USDC Historical Price Data (RUB)

Date
11/17/2024
RUB 100.105601
RUB 0
RUB 101.123815
RUB 98.510354
11/16/2024
RUB 100.304438
RUB 100.105601
RUB 100.640238
RUB 99.077559
11/15/2024
RUB 99.654877
RUB 100.304438
RUB 101.593649
RUB 98.69583
11/14/2024
RUB 99.11654
RUB 99.654877
RUB 100.901071
RUB 97.511174
11/13/2024
RUB 98.729621
RUB 99.11654
RUB 99.731984
RUB 96.796727
11/12/2024
RUB 96.093879
RUB 98.729621
RUB 99.051821
RUB 95.362689
11/11/2024
RUB 98.498652
RUB 96.093879
RUB 99.37576
RUB 95.733623

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
83
YesterdayExtreme Greed
90
Last weekExtreme Greed
80
Last monthGreed
72

Next Update

The next update will happen in:

5 hours, 36 minutes and 51 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 91,692
1.74%
Market CapRUB 1.81T
VolumeRUB 77.19B
2
RUB 3,190.65
3.38%
Market CapRUB 383.82B
VolumeRUB 33.36B
4
RUB 240.47
3.29%
Market CapRUB 114.07B
VolumeRUB 10.85B
5
RUB 622.37
0.35%
Market CapRUB 90.79B
VolumeRUB 1.49B
6
RUB 1.13
6.43%
Market CapRUB 64.39B
VolumeRUB 10.79B
7
RUB 0.37498
3.00%
Market CapRUB 54.94B
VolumeRUB 9.28B

Data provided by Coingecko API

More Cryptocurrencies

3121
RUB 0.00576984
0.38%
Market CapRUB 154.49M
VolumeRUB 4.02M
3125
RUB 0.01955022
0.38%
Market CapRUB 154.45M
VolumeRUB 1.4M
3119
Market CapRUB 154.23M
VolumeRUB 1.45M
3120
RUB 0.158636
12.95%
Market CapRUB 154.05M
VolumeRUB 18.99M
3127
RUB 165.03
0.35%
Market CapRUB 153.93M
VolumeRUB 862,228

Data provided by Coingecko API