Chain-key USDC (CKUSDC) Live Price

Chain-key USDC logo
CKUSDCChain-key USDC
RUB 80.59 -0.75%
Market Cap
RUB 81.46M
0.93%
Volume (24)
RUB 4,397,158
1.01%
Circulating Supply
1,010,834 CKUSDC
Issue Date
-

Data provided by Coingecko API

CKUSDC price Statistics

Chain-key USDC Price Today

Chain-key USDC Price
RUB 80.59

Price Change

RUB -0.60571647
0.75%
24h Low / 24h High
RUB 80.5 / RUB 82.42

Trading Volume

RUB 4,397,158
1.01%
Volume / Market Cap
0.053976531
Market Dominance
0.000032538035%
Market Rank
#3457

Chain-key USDC Supply

Circulating Supply
1,010,834.283 CKUSDC
Total Supply
1,010,602.273 CKUSDC
Max Supply
0 CKUSDC

Chain-key USDC Market Cap

Market Cap
RUB 81,464,257
0.93%

Fully Diluted
Market Cap

RUB 81,445,559
1.61%

Chain-key USDC Price Yesterday

Yesterday's Low / High
RUB 81.812445 / RUB 82.002371
Yesterday's Open / Close
RUB 81.812445 / RUB 82.002371
Yesterday's Change
1.61%
Yesterday's Volume
RUB 5,680,186.2

Chain-key USDC Price History

7d Low / 7d High
RUB 0.99143807 / RUB 1.0086625
30d Low / 30d High
RUB 80.294271 / RUB 82.002371
90d Low / 90d High
RUB 80.002036 / RUB 83.540368
52 Week Low / 52 Week High
RUB 80.002036 / RUB 83.540368
All Time HighJan 1, 2025 (4 months ago)
RUB 115.89
30.23%
All Time LowAug 5, 2024 (9 months ago)
RUB 79.51
1.70%

Data provided by Coingecko API

CKUSDC to RUB converter

Chain-key USDC
Chain-key USDCCKUSDC
Russian RubleRUB

Data provided by Coingecko API

Real-Time Chain-key USDC Price Chart (CKUSDC to RUB)

CKUSDCRUB by TradingView

Chain-key USDC Exchanges

Instant crypto to crypto exchange coming soon!

Chain-key USDC Historical Price Data (RUB)

Date
5/6/2025
RUB 80.712364
RUB 0
RUB 82.002371
RUB 80.294271
5/5/2025
RUB 82.934513
RUB 80.712364
RUB 83.360815
RUB 80.002036
5/4/2025
RUB 82.76257
RUB 82.934513
RUB 83.540368
RUB 82.230958
5/3/2025
RUB 83.432311
RUB 82.76257
RUB 83.432311
RUB 82.041107
5/2/2025
RUB 82.572306
RUB 83.432311
RUB 83.238458
RUB 81.567234
5/1/2025
RUB 82.287886
RUB 82.572306
RUB 82.686778
RUB 81.299464
4/30/2025
RUB 81.981852
RUB 82.287886
RUB 82.4482
RUB 81.159026

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
67
YesterdayGreed
59
Last weekNeutral
53
Last monthExtreme Fear
24

Next Update

The next update will happen in:

8 hours, 37 minutes and 24 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 96,955
2.74%
Market CapRUB 1.93T
VolumeRUB 30.69B
2
RUB 1,820.76
2.88%
Market CapRUB 219.81B
VolumeRUB 15.86B
4
RUB 2.13
0.78%
Market CapRUB 124.41B
VolumeRUB 2.16B
5
RUB 602.25
0.69%
Market CapRUB 87.86B
VolumeRUB 749.74M
6
RUB 146.13
2.24%
Market CapRUB 75.81B
VolumeRUB 3.46B
8
RUB 0.171485
2.63%
Market CapRUB 25.57B
VolumeRUB 735.13M

Data provided by Coingecko API

More Cryptocurrencies

3452
RUB 0.01088561
0%
Market CapRUB 83.73M
VolumeRUB 139
3453
RUB 1.91
3.12%
Market CapRUB 81.86M
VolumeRUB 2.05M
3455
RUB 0.726039
8.21%
Market CapRUB 81.73M
VolumeRUB 15.1M
3458
RUB 11.28
2.79%
Market CapRUB 81.3M
VolumeRUB 644,047
Market CapRUB 81.14M
VolumeRUB 1.79M

Data provided by Coingecko API