Chain-key USDC (CKUSDC) Live Price

Chain-key USDC logo
CKUSDCChain-key USDC
RUB 103.74 -3.19%
Market Cap
RUB 196.94M
2.21%
Volume (24)
RUB 49,610,345
0.22%
Circulating Supply
1,898,124 CKUSDC
Issue Date
-

Data provided by Coingecko API

CKUSDC price Statistics

Chain-key USDC Price Today

Chain-key USDC Price
RUB 103.74

Price Change

RUB -3.4185762
3.19%
24h Low / 24h High
RUB 100.96 / RUB 107.16

Trading Volume

RUB 49,610,345
0.22%
Volume / Market Cap
0.25190913
Market Dominance
0.000049840128%
Market Rank
#3263

Chain-key USDC Supply

Circulating Supply
1,898,123.848 CKUSDC
Total Supply
1,898,123.848 CKUSDC
Max Supply
0 CKUSDC

Chain-key USDC Market Cap

Market Cap
RUB 196,937,460
2.21%

Fully Diluted
Market Cap

RUB 196,937,460
2.34%

Chain-key USDC Price Yesterday

Yesterday's Low / High
RUB 104.99513 / RUB 107.48225
Yesterday's Open / Close
RUB 104.99513 / RUB 107.48225
Yesterday's Change
2.35%
Yesterday's Volume
RUB 72,702,319

Chain-key USDC Price History

7d Low / 7d High
RUB 0.98753913 / RUB 1.0309129
30d Low / 30d High
RUB 102.79212 / RUB 107.8346
90d Low / 90d High
RUB 102.28977 / RUB 107.8346
52 Week Low / 52 Week High
RUB 102.28977 / RUB 109.32759
All Time HighNov 27, 2024 (21 days ago)
RUB 115.83
9.93%
All Time LowAug 5, 2024 (4 months ago)
RUB 79.51
31.21%

Data provided by Coingecko API

CKUSDC to RUB converter

Chain-key USDC
Chain-key USDCCKUSDC
Russian RubleRUB

Data provided by Coingecko API

Real-Time Chain-key USDC Price Chart (CKUSDC to RUB)

CKUSDCRUB by TradingView

Chain-key USDC Exchanges

Instant crypto to crypto exchange coming soon!

Chain-key USDC Historical Price Data (RUB)

Date
12/17/2024
RUB 102.910806
RUB 0
RUB 107.834599
RUB 102.792119
12/16/2024
RUB 103.439448
RUB 102.910806
RUB 104.582819
RUB 102.289774
12/15/2024
RUB 104.487405
RUB 103.439448
RUB 104.933183
RUB 102.320178
12/14/2024
RUB 105.478416
RUB 104.487405
RUB 105.478416
RUB 103.530013
12/13/2024
RUB 105.907663
RUB 105.478416
RUB 105.907663
RUB 103.112448
12/12/2024
RUB 105.789728
RUB 105.907663
RUB 105.815065
RUB 102.756975
12/11/2024
RUB 102.998975
RUB 105.789728
RUB 109.327586
RUB 102.644263

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
81
YesterdayExtreme Greed
87
Last weekExtreme Greed
83
Last monthExtreme Greed
90

Next Update

The next update will happen in:

1 hour, 46 minutes and 15 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 100,552
5.32%
Market CapRUB 1.99T
VolumeRUB 102.39B
2
RUB 3,665.8
6.64%
Market CapRUB 441.85B
VolumeRUB 50.76B
4
RUB 2.34
10.16%
Market CapRUB 133.66B
VolumeRUB 17.45B
5
RUB 692.42
5.01%
Market CapRUB 101.15B
VolumeRUB 2.21B
6
RUB 207.48
7.59%
Market CapRUB 99.63B
VolumeRUB 8.46B
7
RUB 0.358739
9.93%
Market CapRUB 52.92B
VolumeRUB 6.15B

Data provided by Coingecko API

More Cryptocurrencies

3257
RUB 4.92
6.64%
Market CapRUB 197.28M
VolumeRUB 327,159
3258
RUB 65.52
5.26%
Market CapRUB 197.01M
VolumeRUB 1.22M
3259
RUB 0.077355
0%
Market CapRUB 197.63M
VolumeRUB 18,159
3260
RUB 3.16
0.01%
Market CapRUB 196.84M
VolumeRUB 455.5M
3262
Market CapRUB 196.82M
VolumeRUB 86,227

Data provided by Coingecko API