Chain-key USDC (CKUSDC) Live Price

Chain-key USDC logo
CKUSDCChain-key USDC
RUB 80.31+ 0.38%
Market Cap
RUB 82.13M
1.82%
Volume (24)
RUB 3,226,029
7.68%
Circulating Supply
1,021,135 CKUSDC
Issue Date
-

Data provided by Coingecko API

CKUSDC price Statistics

Chain-key USDC Price Today

Chain-key USDC Price
RUB 80.31

Price Change

RUB 0.300753
0.38%
24h Low / 24h High
RUB 78.58 / RUB 80.49

Trading Volume

RUB 3,226,029
7.68%
Volume / Market Cap
0.039279733
Market Dominance
0.000025393145%
Market Rank
#3874

Chain-key USDC Supply

Circulating Supply
1,021,135.183 CKUSDC
Total Supply
1,021,135.183 CKUSDC
Max Supply
0 CKUSDC

Chain-key USDC Market Cap

Market Cap
RUB 82,129,606
1.82%

Fully Diluted
Market Cap

RUB 82,129,606
1.10%

Chain-key USDC Price Yesterday

Yesterday's Low / High
RUB 79.409296 / RUB 79.692621
Yesterday's Open / Close
RUB 79.692621 / RUB 79.409296
Yesterday's Change
0.95%
Yesterday's Volume
RUB 4,523,292.4

Chain-key USDC Price History

7d Low / 7d High
RUB 0.97859929 / RUB 1.009283
30d Low / 30d High
RUB 78.672744 / RUB 80.493519
90d Low / 90d High
RUB 78.672744 / RUB 81.476257
52 Week Low / 52 Week High
RUB 78.672744 / RUB 82.514002
All Time HighJan 1, 2025 (7 months ago)
RUB 115.89
30.60%
All Time LowJul 10, 2025 (24 days ago)
RUB 73.45
9.51%

Data provided by Coingecko API

CKUSDC to RUB converter

Chain-key USDC
Chain-key USDCCKUSDC
Russian RubleRUB

Data provided by Coingecko API

Real-Time Chain-key USDC Price Chart (CKUSDC to RUB)

CKUSDCRUB by TradingView

Chain-key USDC Exchanges

Instant crypto to crypto exchange coming soon!

Chain-key USDC Historical Price Data (RUB)

Date
8/3/2025
RUB 80.281655
RUB 0
RUB 80.493519
RUB 78.672744
8/2/2025
RUB 79.651879
RUB 80.281655
RUB 80.618067
RUB 79.520719
8/1/2025
RUB 80.611927
RUB 79.651879
RUB 81.476257
RUB 79.395148
7/31/2025
RUB 81.65477
RUB 80.611927
RUB 81.65477
RUB 79.871527
7/30/2025
RUB 81.085541
RUB 81.65477
RUB 82.333358
RUB 79.512306
7/29/2025
RUB 81.551616
RUB 81.085541
RUB 82.514002
RUB 80.268083
7/28/2025
RUB 79.464185
RUB 81.551616
RUB 81.753318
RUB 78.885238

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
64
YesterdayNeutral
53
Last weekGreed
73
Last monthGreed
66

Next Update

The next update will happen in:

16 hours, 50 minutes and 37 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 114,455
0.75%
Market CapRUB 2.28T
VolumeRUB 24.24B
2
RUB 3,540.47
2.76%
Market CapRUB 427.29B
VolumeRUB 18.26B
3
RUB 2.99
4.80%
Market CapRUB 177.02B
VolumeRUB 4.92B
5
RUB 754.92
1.24%
Market CapRUB 105.12B
VolumeRUB 822.47M
6
RUB 162.25
0.95%
Market CapRUB 87.36B
VolumeRUB 4.02B
10
RUB 0.202629
3.35%
Market CapRUB 30.49B
VolumeRUB 1.33B

Data provided by Coingecko API

More Cryptocurrencies

3873
RUB 0.228109
2.40%
Market CapRUB 82.12M
VolumeRUB 5.73M
3865
RUB 0.888662
5.92%
Market CapRUB 82.21M
VolumeRUB 1.17M
3872
RUB 0.01095873
13.82%
Market CapRUB 82.09M
VolumeRUB 7.98M
3875
RUB 18.18
0.92%
Market CapRUB 81.83M
VolumeRUB 985,048
3876
RUB 0.01851276
0%
Market CapRUB 81.92M
VolumeRUB 520

Data provided by Coingecko API