Chain-key USDC (CKUSDC) Live Price

Chain-key USDC logo
CKUSDCChain-key USDC
RUB 102.84+ 0.15%
Market Cap
RUB 164.08M
3.18%
Volume (24)
RUB 30,913,861
0.50%
Circulating Supply
1,595,318 CKUSDC
Issue Date
-

Data provided by Coingecko API

CKUSDC price Statistics

Chain-key USDC Price Today

Chain-key USDC Price
RUB 102.84

Price Change

RUB 0.149795
0.15%
24h Low / 24h High
RUB 100.51 / RUB 104.98

Trading Volume

RUB 30,913,861
0.50%
Volume / Market Cap
0.18840556
Market Dominance
0.000045781713%
Market Rank
#3490

Chain-key USDC Supply

Circulating Supply
1,595,318.395 CKUSDC
Total Supply
1,595,318.395 CKUSDC
Max Supply
0 CKUSDC

Chain-key USDC Market Cap

Market Cap
RUB 164,081,470
3.18%

Fully Diluted
Market Cap

RUB 164,081,470
0.65%

Chain-key USDC Price Yesterday

Yesterday's Low / High
RUB 102.12225 / RUB 102.25872
Yesterday's Open / Close
RUB 102.12225 / RUB 102.25872
Yesterday's Change
0.64%
Yesterday's Volume
RUB 29,984,732

Chain-key USDC Price History

7d Low / 7d High
RUB 0.97242349 / RUB 1.0328191
30d Low / 30d High
RUB 100.51038 / RUB 103.48584
90d Low / 90d High
RUB 100.51038 / RUB 104.32466
52 Week Low / 52 Week High
RUB 99.947169 / RUB 106.43358
All Time HighJan 1, 2025 (17 days ago)
RUB 115.89
11.14%
All Time LowAug 5, 2024 (5 months ago)
RUB 79.51
29.52%

Data provided by Coingecko API

CKUSDC to RUB converter

Chain-key USDC
Chain-key USDCCKUSDC
Russian RubleRUB

Data provided by Coingecko API

Real-Time Chain-key USDC Price Chart (CKUSDC to RUB)

CKUSDCRUB by TradingView

Chain-key USDC Exchanges

Instant crypto to crypto exchange coming soon!

Chain-key USDC Historical Price Data (RUB)

Date
1/18/2025
RUB 102.813778
RUB 0
RUB 103.48584
RUB 100.51038
1/17/2025
RUB 103.708106
RUB 102.813778
RUB 104.324657
RUB 101.538329
1/16/2025
RUB 102.453074
RUB 103.708106
RUB 103.822058
RUB 101.552946
1/15/2025
RUB 102.842086
RUB 102.453074
RUB 104.154569
RUB 102.030128
1/14/2025
RUB 102.835964
RUB 102.842086
RUB 104.312627
RUB 101.633002
1/13/2025
RUB 102.508543
RUB 102.835964
RUB 106.433579
RUB 99.947169
1/12/2025
RUB 101.896323
RUB 102.508543
RUB 102.09775
RUB 100.577032

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
77
YesterdayExtreme Greed
77
Last weekGreed
61
Last monthGreed
73

Next Update

The next update will happen in:

23 hours, 40 minutes and 52 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 104,212
0.17%
Market CapRUB 2.07T
VolumeRUB 49.34B
2
RUB 3,297.75
5.21%
Market CapRUB 397.71B
VolumeRUB 32.31B
3
RUB 3.25
0.81%
Market CapRUB 187.2B
VolumeRUB 11.85B
5
RUB 260.57
18.46%
Market CapRUB 126.73B
VolumeRUB 25.68B
6
RUB 709.28
1.78%
Market CapRUB 103.54B
VolumeRUB 1.32B
7
RUB 0.397735
6.18%
Market CapRUB 58.74B
VolumeRUB 6.44B

Data provided by Coingecko API

More Cryptocurrencies

3489
RUB 5.05
13.77%
Market CapRUB 164.26M
VolumeRUB 41.61M
3488
RUB 0.164618
1.81%
Market CapRUB 164.21M
VolumeRUB 21.65M
3491
RUB 0.64245
1.58%
Market CapRUB 164.19M
VolumeRUB 7.45M
3496
RUB 0.03018898
1.62%
Market CapRUB 164M
VolumeRUB 5.71M
3494
RUB 1.88
8.04%
Market CapRUB 163.92M
VolumeRUB 15.79M

Data provided by Coingecko API