CHEQD Network (CHEQ) Live Price

CHEQD Network logo
CHEQCHEQD Network
BRL 0,324069+3.28%
Market Cap
BRL 239,29M
3.35%
Volume (24)
BRL 739 498
8.27%
Circulating Supply
738 461 970 CHEQ
Issue Date
-

Data provided by Coingecko API

CHEQ price Statistics

CHEQD Network Price Today

CHEQD Network Price
BRL 0,324069

Price Change

BRL 0,01029156
3.28%
24h Low / 24h High
BRL 0,31377 / BRL 0,333395

Trading Volume

BRL 739 498
8.27%
Volume / Market Cap
0,0030903964
Market Dominance
0,0019235015%
Market Rank
#709

CHEQD Network Supply

Circulating Supply
738 461 966 CHEQ
Total Supply
1 140 603 682 CHEQ
Max Supply
0 CHEQ

CHEQD Network Market Cap

Market Cap
BRL 239 289 040
3.35%

Fully Diluted
Market Cap

BRL 369 597 860
0.60%

CHEQD Network Price Yesterday

Yesterday's Low / High
BRL 0,3248707 / BRL 0,32710151
Yesterday's Open / Close
BRL 0,3248707 / BRL 0,32710151
Yesterday's Change
0.59%
Yesterday's Volume
BRL 700 418,05

CHEQD Network Price History

7d Low / 7d High
BRL 0,052745536 / BRL 0,065450288
30d Low / 30d High
BRL 0,31151163 / BRL 0,332933
90d Low / 90d High
BRL 0,29708579 / BRL 0,332933
52 Week Low / 52 Week High
BRL 0,2734856 / BRL 0,332933
All Time Highnov. 26, 2021 (2 years ago)
BRL 3,98
91.87%
All Time Lowjuin 13, 2022 (1 years ago)
BRL 0,108773
197.93%

Data provided by Coingecko API

CHEQ to BRL converter

CHEQD Network
CHEQD NetworkCHEQ
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time CHEQD Network Price Chart (CHEQ to BRL)

CHEQBRL by TradingView

CHEQD Network Exchanges

Instant crypto to crypto exchange coming soon!

CHEQD Network Historical Price Data (BRL)

Date
06/05/2024
BRL 0,313836
BRL 0
BRL 0,332933
BRL 0,313836
05/05/2024
BRL 0,300423
BRL 0,313836
BRL 0,313712
BRL 0,298845
04/05/2024
BRL 0,303722
BRL 0,300423
BRL 0,306781
BRL 0,297086
03/05/2024
BRL 0,304276
BRL 0,303722
BRL 0,307457
BRL 0,298049
02/05/2024
BRL 0,29556
BRL 0,304276
BRL 0,304374
BRL 0,293105
01/05/2024
BRL 0,314238
BRL 0,29556
BRL 0,326917
BRL 0,291656
30/04/2024
BRL 0,277313
BRL 0,314238
BRL 0,308911
BRL 0,273486

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
68
YesterdayGreed
71
Last weekNeutral
54
Last monthExtreme Greed
76

Next Update

The next update will happen in:

23 hours, 54 minutes and 43 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 63 224
1.35%
Market CapBRL 1,24T
VolumeBRL 26,86B
2
BRL 3 064,06
2.43%
Market CapBRL 367,82B
VolumeBRL 12,98B
4
BRL 588,87
0.66%
Market CapBRL 90,44B
VolumeBRL 840,59M
7
BRL 0,54
1.86%
Market CapBRL 29,84B
VolumeBRL 1,7B
11
BRL 0,45
1.03%
Market CapBRL 16,04B
VolumeBRL 345,29M
575
BRL 1
0.14%
Market CapBRL 70,65M
VolumeBRL 310 777

Data provided by Coingecko API

More Cryptocurrencies

706
BRL 29,79
1.09%
Market CapBRL 240,92M
VolumeBRL 4,64M
707
BRL 0,28
3.28%
Market CapBRL 240,61M
VolumeBRL 10,32M
708
BRL 0,64
1.68%
Market CapBRL 240,37M
VolumeBRL 2,47M
710
BRL 2,81
1.85%
Market CapBRL 238,93M
VolumeBRL 4,88M
711
BRL 2,11
1.85%
Market CapBRL 238,83M
VolumeBRL 17,49M

Data provided by Coingecko API