CHEQD Network (CHEQ) Live Price

CHEQD Network logo
CHEQCHEQD Network
BRL 0.079412+ 3.46%
Market Cap
BRL 75.89M
3.30%
Volume (24)
BRL 1,825,231
4.61%
Circulating Supply
955,944,930 CHEQ
Issue Date
-

Data provided by Coingecko API

CHEQ price Statistics

CHEQD Network Price Today

CHEQD Network Price
BRL 0.079412

Price Change

BRL 0.00265718
3.46%
24h Low / 24h High
BRL 0.075897 / BRL 0.079901

Trading Volume

BRL 1,825,231
4.61%
Volume / Market Cap
0.024051217
Market Dominance
0.00035257871%
Market Rank
#1556

CHEQD Network Supply

Circulating Supply
955,944,930 CHEQ
Total Supply
1,247,088,922 CHEQ
Max Supply
0 CHEQ

CHEQD Network Market Cap

Market Cap
BRL 75,889,340
3.30%

Fully Diluted
Market Cap

BRL 99,002,309
0.17%

CHEQD Network Price Yesterday

Yesterday's Low / High
BRL 0.078656236 / BRL 0.079852811
Yesterday's Open / Close
BRL 0.079852811 / BRL 0.078656236
Yesterday's Change
0.20%
Yesterday's Volume
BRL 1,821,189.5

CHEQD Network Price History

7d Low / 7d High
BRL 0.013874282 / BRL 0.016389258
30d Low / 30d High
BRL 0.075899261 / BRL 0.079852811
90d Low / 90d High
BRL 0.075899261 / BRL 0.085756435
52 Week Low / 52 Week High
BRL 0.075899261 / BRL 0.088381625
All Time HighNov 26, 2021 (3 years ago)
BRL 3.98
98.01%
All Time LowJul 2, 2025 (1 months ago)
BRL 0.067812
17.05%

Data provided by Coingecko API

CHEQ to BRL converter

CHEQD Network
CHEQD NetworkCHEQ
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CHEQ Safely with 3Commas

Use a proven backtested strategy for CHEQ or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time CHEQD Network Price Chart (CHEQ to BRL)

    CHEQBRL by TradingView

    CHEQD Network Exchanges

    Instant crypto to crypto exchange coming soon!

    CHEQD Network Historical Price Data (BRL)

    Date
    8/20/2025
    BRL 0.077005
    BRL 0
    BRL 0.079853
    BRL 0.075899
    8/19/2025
    BRL 0.081
    BRL 0.077005
    BRL 0.081
    BRL 0.077184
    8/18/2025
    BRL 0.079212
    BRL 0.081
    BRL 0.085756
    BRL 0.079005
    8/17/2025
    BRL 0.08305
    BRL 0.079212
    BRL 0.08305
    BRL 0.077631
    8/16/2025
    BRL 0.084442
    BRL 0.08305
    BRL 0.084743
    BRL 0.08184
    8/15/2025
    BRL 0.084697
    BRL 0.084442
    BRL 0.084697
    BRL 0.083302
    8/14/2025
    BRL 0.088382
    BRL 0.084697
    BRL 0.088382
    BRL 0.085048

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    50
    YesterdayFear
    44
    Last weekGreed
    60
    Last monthGreed
    74

    Next Update

    The next update will happen in:

    20 hours, 54 minutes and 17 seconds

    Explore Our Other Products for CHEQ

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    BRL 114,040
    0.51%
    Market CapBRL 2.27T
    VolumeBRL 40.6B
    2
    BRL 4,291.57
    3.69%
    Market CapBRL 518.02B
    VolumeBRL 41.02B
    3
    BRL 2.92
    1.22%
    Market CapBRL 173.64B
    VolumeBRL 6.45B
    5
    BRL 868.86
    4.65%
    Market CapBRL 121.02B
    VolumeBRL 2.29B
    6
    BRL 186.35
    3.02%
    Market CapBRL 100.62B
    VolumeBRL 6.37B
    10
    BRL 0.22
    4.39%
    Market CapBRL 33.23B
    VolumeBRL 3.03B

    Data provided by Coingecko API

    More Cryptocurrencies

    1553
    BRL 0.38
    8.24%
    Market CapBRL 76.16M
    VolumeBRL 24.25M
    1554
    BRL 0.07
    5.21%
    Market CapBRL 76.15M
    VolumeBRL 9.38M
    1555
    BRL 5.31
    0.71%
    Market CapBRL 75.96M
    VolumeBRL 310,880
    1557
    BRL 1.19
    1.14%
    Market CapBRL 75.86M
    VolumeBRL 1.39M
    1558
    BRL 6.8
    0.69%
    Market CapBRL 75.84M
    VolumeBRL 4.04M

    Data provided by Coingecko API