CHEQD Network (CHEQ) Live Price

CHEQD Network logo
CHEQCHEQD Network
BRL 0.099962+ 1.58%
Market Cap
BRL 93.43M
1.35%
Volume (24)
BRL 2,450,881
1.22%
Circulating Supply
936,696,530 CHEQ
Issue Date
-

Data provided by Coingecko API

CHEQ price Statistics

CHEQD Network Price Today

CHEQD Network Price
BRL 0.099962

Price Change

BRL 0.00155691
1.58%
24h Low / 24h High
BRL 0.098194 / BRL 0.102747

Trading Volume

BRL 2,450,881
1.22%
Volume / Market Cap
0.026233599
Market Dominance
0.0004294383%
Market Rank
#1388

CHEQD Network Supply

Circulating Supply
936,696,528 CHEQ
Total Supply
1,243,186,184 CHEQ
Max Supply
0 CHEQ

CHEQD Network Market Cap

Market Cap
BRL 93,425,269
1.35%

Fully Diluted
Market Cap

BRL 123,994,270
0.94%

CHEQD Network Price Yesterday

Yesterday's Low / High
BRL 0.10055603 / BRL 0.10080744
Yesterday's Open / Close
BRL 0.10080744 / BRL 0.10055603
Yesterday's Change
0.71%
Yesterday's Volume
BRL 1,958,397.7

CHEQD Network Price History

7d Low / 7d High
BRL 0.015841449 / BRL 0.018405519
30d Low / 30d High
BRL 0.097338177 / BRL 0.10271752
90d Low / 90d High
BRL 0.090048742 / BRL 0.10271752
52 Week Low / 52 Week High
BRL 0.088358851 / BRL 0.10271752
All Time HighNov 26, 2021 (3 years ago)
BRL 3.98
97.49%
All Time LowJul 2, 2025 (18 days ago)
BRL 0.067812
47.45%

Data provided by Coingecko API

CHEQ to BRL converter

CHEQD Network
CHEQD NetworkCHEQ
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time CHEQD Network Price Chart (CHEQ to BRL)

CHEQBRL by TradingView

CHEQD Network Exchanges

Instant crypto to crypto exchange coming soon!

CHEQD Network Historical Price Data (BRL)

Date
7/20/2025
BRL 0.098744
BRL 0
BRL 0.102718
BRL 0.098405
7/19/2025
BRL 0.098207
BRL 0.098744
BRL 0.098813
BRL 0.097338
7/18/2025
BRL 0.093928
BRL 0.098207
BRL 0.099273
BRL 0.093928
7/17/2025
BRL 0.094812
BRL 0.093928
BRL 0.094955
BRL 0.090049
7/16/2025
BRL 0.095526
BRL 0.094812
BRL 0.09823
BRL 0.094559
7/15/2025
BRL 0.095466
BRL 0.095526
BRL 0.097263
BRL 0.095216
7/14/2025
BRL 0.089352
BRL 0.095466
BRL 0.096553
BRL 0.088359

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
72
Last weekGreed
73
Last monthFear
42

Next Update

The next update will happen in:

23 hours, 6 minutes and 52 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 117,072
0.69%
Market CapBRL 2.33T
VolumeBRL 38.1B
2
BRL 3,731.32
3.86%
Market CapBRL 449.9B
VolumeBRL 56.25B
3
BRL 3.44
0.30%
Market CapBRL 203.39B
VolumeBRL 7.98B
5
BRL 748.84
2.03%
Market CapBRL 109.15B
VolumeBRL 1.86B
6
BRL 179.33
1.02%
Market CapBRL 96.37B
VolumeBRL 14.23B
8
BRL 0.27
9.20%
Market CapBRL 40.23B
VolumeBRL 21.36B

Data provided by Coingecko API

More Cryptocurrencies

Market CapBRL 94.02M
VolumeBRL 1.7M
1385
BRL 0.13
1.25%
Market CapBRL 93.86M
VolumeBRL 17,410
1387
BRL 2.26
3.98%
Market CapBRL 93.88M
VolumeBRL 89.53M
1389
BRL 0.09
8.33%
Market CapBRL 93.41M
VolumeBRL 1.69M
1386
BRL 2.43
9.08%
Market CapBRL 93.53M
VolumeBRL 3.74M

Data provided by Coingecko API