CHEQD Network (CHEQ) Live Price

CHEQD Network logo
CHEQCHEQD Network
BRL 0.163746 -4.05%
Market Cap
BRL 144M
4.24%
Volume (24)
BRL 1,399,513
0.69%
Circulating Supply
879,490,050 CHEQ
Issue Date
-

Data provided by Coingecko API

CHEQ price Statistics

CHEQD Network Price Today

CHEQD Network Price
BRL 0.163746

Price Change

BRL -0.0069118244
4.05%
24h Low / 24h High
BRL 0.156741 / BRL 0.170674

Trading Volume

BRL 1,399,513
0.69%
Volume / Market Cap
0.0097190457
Market Dominance
0.0007445398%
Market Rank
#1054

CHEQD Network Supply

Circulating Supply
879,490,046 CHEQ
Total Supply
1,225,885,379 CHEQ
Max Supply
0 CHEQ

CHEQD Network Market Cap

Market Cap
BRL 143,996,960
4.24%

Fully Diluted
Market Cap

BRL 200,711,500
0.90%

CHEQD Network Price Yesterday

Yesterday's Low / High
BRL 0.16519498 / BRL 0.16524444
Yesterday's Open / Close
BRL 0.16524444 / BRL 0.16519498
Yesterday's Change
0.89%
Yesterday's Volume
BRL 1,557,746.3

CHEQD Network Price History

7d Low / 7d High
BRL 0.028159276 / BRL 0.033342444
30d Low / 30d High
BRL 0.16404736 / BRL 0.17810293
90d Low / 90d High
BRL 0.16404736 / BRL 0.18986742
52 Week Low / 52 Week High
BRL 0.16404736 / BRL 0.1936029
All Time HighNov 26, 2021 (3 years ago)
BRL 3.98
95.89%
All Time LowJun 13, 2022 (2 years ago)
BRL 0.108773
50.65%

Data provided by Coingecko API

CHEQ to BRL converter

CHEQD Network
CHEQD NetworkCHEQ
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time CHEQD Network Price Chart (CHEQ to BRL)

CHEQBRL by TradingView

CHEQD Network Exchanges

Instant crypto to crypto exchange coming soon!

CHEQD Network Historical Price Data (BRL)

Date
2/15/2025
BRL 0.172469
BRL 0
BRL 0.172469
BRL 0.164047
2/14/2025
BRL 0.174334
BRL 0.172469
BRL 0.180824
BRL 0.172219
2/13/2025
BRL 0.179689
BRL 0.174334
BRL 0.181551
BRL 0.174192
2/12/2025
BRL 0.186995
BRL 0.179689
BRL 0.189867
BRL 0.176106
2/11/2025
BRL 0.184272
BRL 0.186995
BRL 0.192556
BRL 0.184272
2/10/2025
BRL 0.183116
BRL 0.184272
BRL 0.185325
BRL 0.181335
2/9/2025
BRL 0.190704
BRL 0.183116
BRL 0.193603
BRL 0.183799

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayNeutral
50
Last weekFear
43
Last monthExtreme Greed
77

Next Update

The next update will happen in:

11 hours, 58 minutes and 2 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 97,320
0.29%
Market CapBRL 1.93T
VolumeBRL 13.8B
2
BRL 2,712.07
0.16%
Market CapBRL 326.76B
VolumeBRL 8.72B
3
BRL 2.77
1.06%
Market CapBRL 159.84B
VolumeBRL 3.23B
5
BRL 668.57
1.80%
Market CapBRL 97.53B
VolumeBRL 889.25M
6
BRL 193.56
0.63%
Market CapBRL 94.46B
VolumeBRL 1.74B
8
BRL 0.27
2.31%
Market CapBRL 40.08B
VolumeBRL 1.16B

Data provided by Coingecko API

More Cryptocurrencies

1053
BRL 0.81
0.31%
Market CapBRL 144.57M
VolumeBRL 119.2M
1055
BRL 0.29
1.33%
Market CapBRL 144.5M
VolumeBRL 54.71M
1052
BRL 0.01
0.83%
Market CapBRL 144.45M
VolumeBRL 31.94M
1056
BRL 0.86
1.28%
Market CapBRL 143.72M
VolumeBRL 56.06M
1057
BRL 16.91
2.75%
Market CapBRL 143.67M
VolumeBRL 962,055

Data provided by Coingecko API