CHEQD Network (CHEQ) Valor actual

CHEQD Network logo
CHEQCHEQD Network
BRL 0,1762+ 58.77%
Capitalización de Mercado
BRL 168,63M
59.03%
Volumen (24)
BRL 8.581.615
24.06%
Suministro circulante
956.545.930 CHEQ
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de CHEQ

Precio de hoy de CHEQD Network

Precio de CHEQD Network
BRL 0,1762

Cambio de precio en

BRL 0,065222
58.77%
Mínimo/máximo en 24 h
BRL 0,110978 / BRL 0,179997

Volumen de trading en

BRL 8.581.615
24.06%
Volumen/capitalización de mercado
0,050891589
Dominancia en el mercado
0,00080341415%
Rango en el mercado
#1076

Suministro de CHEQD Network

Suministro circulante
956.545.931 CHEQ
Suministro total
1.247.794.294 CHEQ
Suministro máximo
0 CHEQ

Capitalización de mercado de CHEQD Network

Capitalización de Mercado
BRL 168.625.410
59.03%

Capitalización de mercado
completamente diluida

BRL 219.968.340
9.29%

Precio de ayer de CHEQD Network

Mínimo/máximo de ayer
BRL 0,15925672 / BRL 0,16334934
Apertura/cierre de ayer
BRL 0,16334934 / BRL 0,15925672
Cambio de ayer
9.24%
Volumen de ayer
BRL 7.809.185,1

Historial de precios de CHEQD Network

Mínimo/máximo en 7 días
BRL 0,013709342 / BRL 0,033065143
Mínimo/máximo en 30 días
BRL 0,10078163 / BRL 0,16399459
Mínimo/máximo en 90 días
BRL 0,087276852 / BRL 0,16399459
Mínimo/máximo en 52 semanas
BRL 0,075176878 / BRL 0,16399459
Máximo históriconov 26, 2021 (3 years ago)
BRL 3,98
95.60%
All Time Lowjul 2, 2025 (1 months ago)
BRL 0,067812
158.66%

Data provided by Coingecko API

Conversor de CHEQ a BRL

CHEQD Network
CHEQD NetworkCHEQ
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CHEQ Safely with 3Commas

Use a proven backtested strategy for CHEQ or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de CHEQD Network a Brazilian Real en tiempo real (CHEQ a BRL)

    CHEQBRL by TradingView

    CHEQD Network Intercambios

    Instant crypto to crypto exchange coming soon!

    CHEQD Network Histórico de Precios (BRL)

    Fecha
    27/8/2025
    BRL 0,112181
    BRL 0
    BRL 0,163995
    BRL 0,110819
    26/8/2025
    BRL 0,106029
    BRL 0,112181
    BRL 0,111917
    BRL 0,100782
    25/8/2025
    BRL 0,091538
    BRL 0,106029
    BRL 0,107763
    BRL 0,091538
    24/8/2025
    BRL 0,098117
    BRL 0,091538
    BRL 0,098117
    BRL 0,087277
    23/8/2025
    BRL 0,078062
    BRL 0,098117
    BRL 0,09955
    BRL 0,078062
    22/8/2025
    BRL 0,077149
    BRL 0,078062
    BRL 0,08004
    BRL 0,07545
    21/8/2025
    BRL 0,079643
    BRL 0,077149
    BRL 0,079647
    BRL 0,075177

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    48
    AyerNeutral
    51
    La semana pasadaNeutral
    50
    El mes pasadoGreed
    74

    Próxima actualización

    La próxima actualización ocurrirá en:

    15 hours, 20 minutes and 52 seconds

    Explore Our Other Products for CHEQ

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    BRL 113.169
    2.40%
    Capitalización de MercadoBRL 2,25T
    VolumenBRL 38,46B
    2
    BRL 4609,49
    1.02%
    Capitalización de MercadoBRL 555,37B
    VolumenBRL 33,77B
    3
    BRL 3
    0.01%
    Capitalización de MercadoBRL 178,73B
    VolumenBRL 6,57B
    5
    BRL 871,47
    1.85%
    Capitalización de MercadoBRL 121,28B
    VolumenBRL 1,44B
    6
    BRL 214,84
    6.37%
    Capitalización de MercadoBRL 116,07B
    VolumenBRL 13,62B
    9
    BRL 0,22
    2.80%
    Capitalización de MercadoBRL 33,83B
    VolumenBRL 2,32B

    Data provided by Coingecko API

    Más Criptomonedas

    1073
    BRL 23,9
    1.08%
    Capitalización de MercadoBRL 169,08M
    VolumenBRL 155.043
    1074
    BRL 0,00375811
    4.00%
    Capitalización de MercadoBRL 181,03M
    VolumenBRL 1,88M
    Capitalización de MercadoBRL 168,53M
    VolumenBRL 1,09M
    1075
    BRL 1,53
    14.91%
    Capitalización de MercadoBRL 168,2M
    VolumenBRL 372,26M
    1078
    BRL 0,2
    5.19%
    Capitalización de MercadoBRL 167,43M
    VolumenBRL 79.975

    Data provided by Coingecko API