ChompCoin (CHOMP) Live Price

ChompCoin logo
CHOMPChompCoin
RUB 8,78+28.69%
Market Cap
RUB 831M
28.69%
Volume (24)
RUB 27 112 484
8.64%
Circulating Supply
94 695 838 CHOMP
Issue Date
-

Data provided by Coingecko API

CHOMP price Statistics

ChompCoin Price Today

ChompCoin Price
RUB 8,78

Price Change

RUB 1,96
28.69%
24h Low / 24h High
RUB 6,25 / RUB 8,64

Trading Volume

RUB 27 112 484
8.64%
Volume / Market Cap
0,032626287
Market Dominance
0,00033671759%
Market Rank
#1518

ChompCoin Supply

Circulating Supply
94 695 838,49 CHOMP
Total Supply
94 695 838,49 CHOMP
Max Supply
100 000 000 CHOMP

ChompCoin Market Cap

Market Cap
RUB 831 001 200
28.69%

Fully Diluted
Market Cap

RUB 831 001 200
27.19%

ChompCoin Price Yesterday

Yesterday's Low / High
RUB 6,7831276 / RUB 7,0163867
Yesterday's Open / Close
RUB 7,0163867 / RUB 6,7831276
Yesterday's Change
27.25%
Yesterday's Volume
RUB 27 490 051

ChompCoin Price History

7d Low / 7d High
RUB 0,039522763 / RUB 0,083171311
30d Low / 30d High
RUB 4,931636 / RUB 7,5336332
90d Low / 90d High
RUB 4,4763716 / RUB 7,5336332
52 Week Low / 52 Week High
RUB 3,0010696 / RUB 7,5336332
All Time Highavr. 21, 2024 (1 months ago)
RUB 14,91
41.15%
All Time Lowavr. 14, 2024 (1 months ago)
RUB 0,215076
3980.17%

Data provided by Coingecko API

CHOMP to RUB converter

ChompCoin
ChompCoinCHOMP
Russian Ruble
Russian RubleRUB

Data provided by Coingecko API

Real-Time ChompCoin Price Chart (CHOMP to RUB)

CHOMPRUB by TradingView

ChompCoin Exchanges

Instant crypto to crypto exchange coming soon!

ChompCoin Historical Price Data (RUB)

Date
21/05/2024
RUB 6,916796
RUB 0
RUB 7,533633
RUB 5,907111
20/05/2024
RUB 4,66162
RUB 6,916796
RUB 7,087344
RUB 4,569788
19/05/2024
RUB 5,262217
RUB 4,66162
RUB 5,333429
RUB 4,476372
18/05/2024
RUB 5,298965
RUB 5,262217
RUB 5,915379
RUB 4,977831
17/05/2024
RUB 3,892806
RUB 5,298965
RUB 5,790801
RUB 3,892806
16/05/2024
RUB 4,590705
RUB 3,892806
RUB 4,807065
RUB 3,919187
15/05/2024
RUB 3,111768
RUB 4,590705
RUB 5,066192
RUB 3,00107

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayExtreme Greed
76
Last weekGreed
70
Last monthGreed
71

Next Update

The next update will happen in:

1 hour, 34 minutes and 17 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 69 233
1.11%
Market CapRUB 1,37T
VolumeRUB 31,23B
2
RUB 3 758,4
0.78%
Market CapRUB 451,8B
VolumeRUB 24,31B
4
RUB 614,59
0.22%
Market CapRUB 94,66B
VolumeRUB 1,29B
8
RUB 0,526938
1.63%
Market CapRUB 29,17B
VolumeRUB 995,86M
11
RUB 0,482988
2.12%
Market CapRUB 17,1B
VolumeRUB 371,61M
582
RUB 0,999046
0.73%
Market CapRUB 70,49M
VolumeRUB 384 957

Data provided by Coingecko API

More Cryptocurrencies

1515
RUB 41,72
1.11%
Market CapRUB 835,2M
VolumeRUB 33,27M
1516
RUB 0,11578
0.36%
Market CapRUB 833,89M
VolumeRUB 27,4M
1517
RUB 0,482958
2.07%
Market CapRUB 831,13M
VolumeRUB 3,76M
1519
RUB 6,98
4.38%
Market CapRUB 826,13M
VolumeRUB 440,09M
1520
RUB 7,39
1.53%
Market CapRUB 826,13M
VolumeRUB 36,58M

Data provided by Coingecko API